Friday, 29 March 2024
Hard Red Wheat (P) {Dec 17}
Date | Open | High | Low | Close | Volume |
14/12/17 | 399.00 | 402.50 | 399.00 | 402.50 | 55 |
13/12/17 | 394.00 | 399.00 | 394.00 | 399.00 | 71 |
12/12/17 | 395.25 | 395.25 | 394.00 | 394.00 | 30 |
11/12/17 | 400.75 | 400.75 | 395.25 | 395.25 | 8 |
08/12/17 | 403.00 | 403.00 | 400.75 | 400.75 | 24 |
07/12/17 | 406.00 | 406.00 | 403.00 | 403.00 | 9 |
06/12/17 | 414.25 | 414.25 | 406.00 | 406.00 | 213 |
05/12/17 | 420.00 | 420.00 | 414.25 | 414.25 | 406 |
04/12/17 | 420.50 | 420.50 | 420.00 | 420.00 | 1,094 |
01/12/17 | 414.50 | 420.50 | 414.50 | 420.50 | 3,216 |
30/11/17 | 413.25 | 414.50 | 413.25 | 414.50 | 16,432 |
29/11/17 | 409.25 | 413.25 | 409.25 | 413.25 | 30,023 |
28/11/17 | 407.25 | 409.25 | 407.25 | 409.25 | 21,163 |
27/11/17 | 414.50 | 414.50 | 407.25 | 407.25 | 13,325 |
24/11/17 | 421.00 | 421.00 | 414.50 | 414.50 | 30,089 |
22/11/17 | 420.25 | 421.00 | 420.25 | 421.00 | 26,516 |
21/11/17 | 416.00 | 420.25 | 416.00 | 420.25 | 19,732 |
20/11/17 | 422.00 | 422.00 | 416.00 | 416.00 | 20,001 |
17/11/17 | 417.00 | 422.00 | 417.00 | 422.00 | 22,230 |
16/11/17 | 417.75 | 417.75 | 417.00 | 417.00 | 39,425 |
15/11/17 | 428.00 | 428.00 | 417.75 | 417.75 | 35,774 |
14/11/17 | 427.50 | 428.00 | 427.50 | 428.00 | 43,658 |
13/11/17 | 433.25 | 433.25 | 427.50 | 427.50 | 46,376 |
10/11/17 | 429.00 | 433.25 | 429.00 | 433.25 | 64,757 |
09/11/17 | 427.50 | 429.00 | 427.50 | 429.00 | 37,484 |
08/11/17 | 426.50 | 427.50 | 426.50 | 427.50 | 34,652 |
07/11/17 | 430.00 | 430.00 | 426.50 | 426.50 | 34,445 |
06/11/17 | 426.75 | 430.00 | 426.75 | 430.00 | 24,016 |
03/11/17 | 425.75 | 426.75 | 425.75 | 426.75 | 25,721 |
02/11/17 | 415.75 | 425.75 | 415.75 | 425.75 | 42,727 |
01/11/17 | 416.50 | 416.50 | 415.75 | 415.75 | 27,900 |
31/10/17 | 421.75 | 421.75 | 416.50 | 416.50 | 15,937 |
30/10/17 | 425.25 | 425.25 | 421.75 | 421.75 | 24,901 |
27/10/17 | 428.25 | 428.25 | 425.25 | 425.25 | 14,543 |
26/10/17 | 433.50 | 433.50 | 428.25 | 428.25 | 18,083 |
25/10/17 | 434.00 | 434.00 | 433.50 | 433.50 | 15,339 |
24/10/17 | 433.50 | 434.00 | 433.50 | 434.00 | 22,727 |
23/10/17 | 422.75 | 433.50 | 422.75 | 433.50 | 18,773 |
20/10/17 | 429.25 | 429.25 | 422.75 | 422.75 | 22,240 |
19/10/17 | 428.00 | 429.25 | 428.00 | 429.25 | 12,708 |
18/10/17 | 433.25 | 433.25 | 428.00 | 428.00 | 10,554 |
17/10/17 | 433.75 | 433.75 | 433.25 | 433.25 | 15,605 |
16/10/17 | 436.25 | 436.25 | 433.75 | 433.75 | 19,030 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |