Friday, 29 March 2024

Hard Red Wheat (P) {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/17399.00402.50399.00402.5055
13/12/17394.00399.00394.00399.0071
12/12/17395.25395.25394.00394.0030
11/12/17400.75400.75395.25395.258
08/12/17403.00403.00400.75400.7524
07/12/17406.00406.00403.00403.009
06/12/17414.25414.25406.00406.00213
05/12/17420.00420.00414.25414.25406
04/12/17420.50420.50420.00420.001,094
01/12/17414.50420.50414.50420.503,216
30/11/17413.25414.50413.25414.5016,432
29/11/17409.25413.25409.25413.2530,023
28/11/17407.25409.25407.25409.2521,163
27/11/17414.50414.50407.25407.2513,325
24/11/17421.00421.00414.50414.5030,089
22/11/17420.25421.00420.25421.0026,516
21/11/17416.00420.25416.00420.2519,732
20/11/17422.00422.00416.00416.0020,001
17/11/17417.00422.00417.00422.0022,230
16/11/17417.75417.75417.00417.0039,425
15/11/17428.00428.00417.75417.7535,774
14/11/17427.50428.00427.50428.0043,658
13/11/17433.25433.25427.50427.5046,376
10/11/17429.00433.25429.00433.2564,757
09/11/17427.50429.00427.50429.0037,484
08/11/17426.50427.50426.50427.5034,652
07/11/17430.00430.00426.50426.5034,445
06/11/17426.75430.00426.75430.0024,016
03/11/17425.75426.75425.75426.7525,721
02/11/17415.75425.75415.75425.7542,727
01/11/17416.50416.50415.75415.7527,900
31/10/17421.75421.75416.50416.5015,937
30/10/17425.25425.25421.75421.7524,901
27/10/17428.25428.25425.25425.2514,543
26/10/17433.50433.50428.25428.2518,083
25/10/17434.00434.00433.50433.5015,339
24/10/17433.50434.00433.50434.0022,727
23/10/17422.75433.50422.75433.5018,773
20/10/17429.25429.25422.75422.7522,240
19/10/17428.00429.25428.00429.2512,708
18/10/17433.25433.25428.00428.0010,554
17/10/17433.75433.75433.25433.2515,605
16/10/17436.25436.25433.75433.7519,030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%