FinData: Historical Data for KCBT, KWU21

Saturday, 20 April 2024

KWU21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	698.50	707.25	698.50	707.25	6,820
29/04/21	700.00	700.00	698.50	698.50	11,821
28/04/21	714.50	714.50	700.00	700.00	18,634
27/04/21	713.00	714.50	713.00	714.50	11,463
26/04/21	686.25	713.00	686.25	713.00	10,605
23/04/21	680.25	686.25	680.25	686.25	13,896
22/04/21	643.75	680.25	643.75	680.25	7,120
21/04/21	634.25	643.75	634.25	643.75	8,652
20/04/21	625.00	634.25	625.00	634.25	4,308
19/04/21	622.50	625.00	622.50	625.00	8,181
16/04/21	620.50	622.50	620.50	622.50	6,909
15/04/21	617.00	620.50	617.00	620.50	7,652
14/04/21	599.00	617.00	599.00	617.00	6,724
13/04/21	593.25	599.00	593.25	599.00	6,072
12/04/21	600.75	600.75	593.25	593.25	8,476
09/04/21	590.50	600.75	590.50	600.75	6,937
08/04/21	577.00	590.50	577.00	590.50	6,026
07/04/21	568.50	577.00	568.50	577.00	8,362
06/04/21	576.25	576.25	568.50	568.50	5,322
05/04/21	578.75	578.75	576.25	576.25	0
01/04/21	588.50	588.50	578.75	578.75	10,824
31/03/21	571.50	588.50	571.50	588.50	3,429
30/03/21	581.75	581.75	571.50	571.50	4,592
29/03/21	581.00	581.75	581.00	581.75	4,501
26/03/21	579.25	581.00	579.25	581.00	4,637
25/03/21	588.50	588.50	579.25	579.25	5,584
24/03/21	594.00	594.00	588.50	588.50	6,391
23/03/21	590.00	594.00	590.00	594.00	3,465
22/03/21	597.00	597.00	590.00	590.00	4,384
19/03/21	597.50	597.50	597.00	597.00	3,158
18/03/21	610.75	610.75	597.50	597.50	1,914
17/03/21	617.25	617.25	610.75	610.75	4,339
16/03/21	617.25	617.25	617.25	617.25	4,816
15/03/21	615.00	617.25	615.00	617.25	3,628
12/03/21	616.50	616.50	615.00	615.00	7,006
11/03/21	628.50	628.50	616.50	616.50	3,687
10/03/21	637.50	637.50	628.50	628.50	3,704
09/03/21	633.00	637.50	633.00	637.50	4,166
08/03/21	637.00	637.00	633.00	633.00	4,228
05/03/21	631.75	637.00	631.75	637.00	4,247
04/03/21	636.25	636.25	631.75	631.75	7,330
03/03/21	645.25	645.25	636.25	636.25	4,015
02/03/21	633.50	645.25	633.50	645.25	7,334
01/03/21	641.50	641.50	633.50	633.50	3,137

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%