FinData: Historical Data for KCBT, KWU19

Wednesday, 24 April 2024

KWU19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/19	380.00	387.75	380.00	383.50	4
12/09/19	376.75	380.00	376.75	380.00	14
11/09/19	382.00	382.00	376.75	376.75	21
09/09/19	375.25	380.00	375.25	380.00	6
06/09/19	382.00	382.00	375.25	375.25	65
05/09/19	374.00	382.00	374.00	382.00	140
04/09/19	362.00	374.00	362.00	374.00	188
03/09/19	378.25	378.25	362.00	362.00	3,297
30/08/19	387.25	387.25	374.25	378.25	16,622
29/08/19	392.25	392.25	387.25	387.25	13,668
28/08/19	392.75	392.75	392.25	392.25	21,288
27/08/19	389.00	392.75	389.00	392.75	19,856
26/08/19	391.50	391.50	389.00	389.00	19,798
23/08/19	393.25	393.25	391.50	391.50	22,319
22/08/19	386.25	393.25	386.25	393.25	17,340
21/08/19	386.75	386.75	386.25	386.25	18,048
20/08/19	391.25	391.25	386.75	386.75	18,529
19/08/19	394.25	394.25	391.25	391.25	18,955
16/08/19	389.75	394.25	389.75	394.25	26,732
15/08/19	384.75	389.75	384.75	389.75	36,196
14/08/19	383.50	384.75	383.50	384.75	43,264
13/08/19	392.25	392.25	383.50	383.50	51,207
12/08/19	417.00	417.00	392.25	392.25	55,125
09/08/19	418.50	418.50	417.00	417.00	53,729
08/08/19	417.75	418.50	417.75	418.50	35,904
07/08/19	418.00	418.00	417.75	417.75	28,781
06/08/19	426.75	426.75	418.00	418.00	24,668
05/08/19	421.75	426.75	421.75	426.75	27,699
02/08/19	415.75	421.75	415.75	421.75	35,166
01/08/19	422.75	422.75	415.75	415.75	30,589
31/07/19	433.50	433.50	422.75	422.75	25,887
30/07/19	436.50	436.50	433.50	433.50	23,615
29/07/19	432.00	436.50	432.00	436.50	23,290
26/07/19	437.50	437.50	432.00	432.00	40,432
25/07/19	439.50	439.50	437.50	437.50	39,229
24/07/19	431.50	439.50	431.50	439.50	30,071
23/07/19	429.25	431.50	429.25	431.50	28,304
22/07/19	440.00	440.00	429.25	429.25	24,272
19/07/19	432.75	440.00	432.75	440.00	21,790
18/07/19	441.75	441.75	432.75	432.75	24,826
17/07/19	446.25	446.25	441.75	441.75	22,965
16/07/19	449.00	449.00	446.25	446.25	31,495
15/07/19	467.25	467.25	449.00	449.00	41,429

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%