Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KWN21
KCBT
KWN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
694.50
703.50
694.50
703.50
27,778
29/04/21
696.50
696.50
694.50
694.50
36,812
28/04/21
711.25
711.25
696.50
696.50
43,225
27/04/21
708.75
711.25
708.75
711.25
35,618
26/04/21
680.50
708.75
680.50
708.75
29,565
23/04/21
674.75
680.50
674.75
680.50
31,879
22/04/21
637.75
674.75
637.75
674.75
20,675
21/04/21
628.00
637.75
628.00
637.75
32,252
20/04/21
618.75
628.00
618.75
628.00
15,797
19/04/21
616.25
618.75
616.25
618.75
24,878
16/04/21
615.25
616.25
615.25
616.25
27,337
15/04/21
611.50
615.25
611.50
615.25
44,957
14/04/21
592.75
611.50
592.75
611.50
27,046
13/04/21
586.75
592.75
586.75
592.75
40,226
12/04/21
594.25
594.25
586.75
586.75
38,850
09/04/21
583.75
594.25
583.75
594.25
45,827
08/04/21
570.00
583.75
570.00
583.75
23,767
07/04/21
562.00
570.00
562.00
570.00
27,713
06/04/21
569.75
569.75
562.00
562.00
13,116
05/04/21
572.00
572.00
569.75
569.75
0
01/04/21
581.75
581.75
572.00
572.00
28,513
31/03/21
564.75
581.75
564.75
581.75
10,287
30/03/21
575.50
575.50
564.75
564.75
14,943
29/03/21
574.50
575.50
574.50
575.50
9,552
26/03/21
573.00
574.50
573.00
574.50
13,954
25/03/21
582.25
582.25
573.00
573.00
12,441
24/03/21
588.25
588.25
582.25
582.25
20,253
23/03/21
584.25
588.25
584.25
588.25
13,587
22/03/21
591.25
591.25
584.25
584.25
14,457
19/03/21
592.25
592.25
591.25
591.25
9,356
18/03/21
605.75
605.75
592.25
592.25
7,547
17/03/21
612.50
612.50
605.75
605.75
14,015
16/03/21
611.75
612.50
611.75
612.50
11,357
15/03/21
608.75
611.75
608.75
611.75
8,857
12/03/21
610.00
610.00
608.75
608.75
17,951
11/03/21
622.50
622.50
610.00
610.00
9,667
10/03/21
632.00
632.00
622.50
622.50
12,013
09/03/21
627.50
632.00
627.50
632.00
14,005
08/03/21
631.75
631.75
627.50
627.50
10,538
05/03/21
626.25
631.75
626.25
631.75
10,942
04/03/21
631.00
631.00
626.25
626.25
15,914
03/03/21
640.50
640.50
631.00
631.00
11,207
02/03/21
628.75
640.50
628.75
640.50
20,369
01/03/21
637.75
637.75
628.75
628.75
13,908
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%