Friday, 29 March 2024

KWN21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21694.50703.50694.50703.5027,778
29/04/21696.50696.50694.50694.5036,812
28/04/21711.25711.25696.50696.5043,225
27/04/21708.75711.25708.75711.2535,618
26/04/21680.50708.75680.50708.7529,565
23/04/21674.75680.50674.75680.5031,879
22/04/21637.75674.75637.75674.7520,675
21/04/21628.00637.75628.00637.7532,252
20/04/21618.75628.00618.75628.0015,797
19/04/21616.25618.75616.25618.7524,878
16/04/21615.25616.25615.25616.2527,337
15/04/21611.50615.25611.50615.2544,957
14/04/21592.75611.50592.75611.5027,046
13/04/21586.75592.75586.75592.7540,226
12/04/21594.25594.25586.75586.7538,850
09/04/21583.75594.25583.75594.2545,827
08/04/21570.00583.75570.00583.7523,767
07/04/21562.00570.00562.00570.0027,713
06/04/21569.75569.75562.00562.0013,116
05/04/21572.00572.00569.75569.750
01/04/21581.75581.75572.00572.0028,513
31/03/21564.75581.75564.75581.7510,287
30/03/21575.50575.50564.75564.7514,943
29/03/21574.50575.50574.50575.509,552
26/03/21573.00574.50573.00574.5013,954
25/03/21582.25582.25573.00573.0012,441
24/03/21588.25588.25582.25582.2520,253
23/03/21584.25588.25584.25588.2513,587
22/03/21591.25591.25584.25584.2514,457
19/03/21592.25592.25591.25591.259,356
18/03/21605.75605.75592.25592.257,547
17/03/21612.50612.50605.75605.7514,015
16/03/21611.75612.50611.75612.5011,357
15/03/21608.75611.75608.75611.758,857
12/03/21610.00610.00608.75608.7517,951
11/03/21622.50622.50610.00610.009,667
10/03/21632.00632.00622.50622.5012,013
09/03/21627.50632.00627.50632.0014,005
08/03/21631.75631.75627.50627.5010,538
05/03/21626.25631.75626.25631.7510,942
04/03/21631.00631.00626.25626.2515,914
03/03/21640.50640.50631.00631.0011,207
02/03/21628.75640.50628.75640.5020,369
01/03/21637.75637.75628.75628.7513,908
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%