Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
KWK22
KCBT
KWK22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
706.00
714.50
706.00
714.50
108
29/04/21
704.75
706.00
704.75
706.00
167
28/04/21
718.25
718.25
704.75
704.75
245
27/04/21
719.25
719.25
718.25
718.25
215
26/04/21
697.25
719.25
697.25
719.25
291
23/04/21
693.75
697.25
693.75
697.25
404
22/04/21
661.50
693.75
661.50
693.75
171
21/04/21
652.75
661.50
652.75
661.50
137
20/04/21
645.00
652.75
645.00
652.75
4
19/04/21
643.25
645.00
643.25
645.00
90
16/04/21
638.50
643.25
638.50
643.25
37
15/04/21
637.00
638.50
637.00
638.50
135
14/04/21
622.25
637.00
622.25
637.00
41
13/04/21
616.00
622.25
616.00
622.25
8
12/04/21
623.00
623.00
616.00
616.00
264
09/04/21
614.50
623.00
614.50
623.00
26
08/04/21
603.00
614.50
603.00
614.50
3
07/04/21
594.75
603.00
594.75
603.00
44
06/04/21
602.25
602.25
594.75
594.75
18
05/04/21
604.25
604.25
602.25
602.25
0
01/04/21
611.00
611.00
604.25
604.25
162
31/03/21
594.25
611.00
594.25
611.00
52
30/03/21
603.75
603.75
594.25
594.25
140
29/03/21
603.75
603.75
603.75
603.75
162
26/03/21
601.00
603.75
601.00
603.75
175
25/03/21
609.25
609.25
601.00
601.00
40
24/03/21
614.00
614.00
609.25
609.25
480
23/03/21
607.75
614.00
607.75
614.00
200
22/03/21
613.50
613.50
607.75
607.75
218
19/03/21
612.75
613.50
612.75
613.50
6
18/03/21
624.00
624.00
612.75
612.75
2
17/03/21
631.25
631.25
624.00
624.00
175
16/03/21
629.50
631.25
629.50
631.25
2
15/03/21
628.75
629.50
628.75
629.50
2
12/03/21
630.00
630.00
628.75
628.75
121
11/03/21
641.25
641.25
630.00
630.00
54
10/03/21
649.25
649.25
641.25
641.25
5
09/03/21
645.50
649.25
645.50
649.25
4
08/03/21
649.25
649.25
645.50
645.50
29
05/03/21
647.00
649.25
647.00
649.25
27
04/03/21
650.50
650.50
647.00
647.00
25
03/03/21
657.00
657.00
650.50
650.50
16
02/03/21
644.75
657.00
644.75
657.00
14
01/03/21
649.25
649.25
644.75
644.75
137
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%