Friday, 19 April 2024

KWH22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21710.75720.00710.75720.00652
29/04/21711.00711.00710.75710.75843
28/04/21725.00725.00711.00711.001,327
27/04/21725.75725.75725.00725.001,010
26/04/21701.50725.75701.50725.75805
23/04/21695.25701.50695.25701.501,481
22/04/21660.75695.25660.75695.25614
21/04/21651.00660.75651.00660.75471
20/04/21642.00651.00642.00651.00272
19/04/21639.50642.00639.50642.00496
16/04/21635.50639.50635.50639.50391
15/04/21634.25635.50634.25635.501,286
14/04/21617.50634.25617.50634.25318
13/04/21612.50617.50612.50617.50243
12/04/21619.75619.75612.50612.501,077
09/04/21609.75619.75609.75619.75794
08/04/21597.50609.75597.50609.75228
07/04/21588.75597.50588.75597.50468
06/04/21596.25596.25588.75588.75229
05/04/21598.50598.50596.25596.250
01/04/21607.25607.25598.50598.50758
31/03/21590.25607.25590.25607.25220
30/03/21599.50599.50590.25590.25358
29/03/21598.75599.50598.75599.50338
26/03/21596.25598.75596.25598.75286
25/03/21604.75604.75596.25596.25179
24/03/21609.75609.75604.75604.751,554
23/03/21605.00609.75605.00609.75388
22/03/21611.50611.50605.00605.00603
19/03/21611.50611.50611.50611.50146
18/03/21624.25624.25611.50611.5097
17/03/21631.00631.00624.25624.25514
16/03/21631.00631.00631.00631.00189
15/03/21629.50631.00629.50631.00131
12/03/21631.25631.25629.50629.50384
11/03/21642.50642.50631.25631.25285
10/03/21650.50650.50642.50642.50141
09/03/21646.00650.50646.00650.50479
08/03/21650.00650.00646.00646.00398
05/03/21646.00650.00646.00650.00583
04/03/21650.25650.25646.00646.00253
03/03/21658.25658.25650.25650.25554
02/03/21647.50658.25647.50658.25401
01/03/21653.25653.25647.50647.50464
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%