Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
KWH22
KCBT
KWH22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
710.75
720.00
710.75
720.00
652
29/04/21
711.00
711.00
710.75
710.75
843
28/04/21
725.00
725.00
711.00
711.00
1,327
27/04/21
725.75
725.75
725.00
725.00
1,010
26/04/21
701.50
725.75
701.50
725.75
805
23/04/21
695.25
701.50
695.25
701.50
1,481
22/04/21
660.75
695.25
660.75
695.25
614
21/04/21
651.00
660.75
651.00
660.75
471
20/04/21
642.00
651.00
642.00
651.00
272
19/04/21
639.50
642.00
639.50
642.00
496
16/04/21
635.50
639.50
635.50
639.50
391
15/04/21
634.25
635.50
634.25
635.50
1,286
14/04/21
617.50
634.25
617.50
634.25
318
13/04/21
612.50
617.50
612.50
617.50
243
12/04/21
619.75
619.75
612.50
612.50
1,077
09/04/21
609.75
619.75
609.75
619.75
794
08/04/21
597.50
609.75
597.50
609.75
228
07/04/21
588.75
597.50
588.75
597.50
468
06/04/21
596.25
596.25
588.75
588.75
229
05/04/21
598.50
598.50
596.25
596.25
0
01/04/21
607.25
607.25
598.50
598.50
758
31/03/21
590.25
607.25
590.25
607.25
220
30/03/21
599.50
599.50
590.25
590.25
358
29/03/21
598.75
599.50
598.75
599.50
338
26/03/21
596.25
598.75
596.25
598.75
286
25/03/21
604.75
604.75
596.25
596.25
179
24/03/21
609.75
609.75
604.75
604.75
1,554
23/03/21
605.00
609.75
605.00
609.75
388
22/03/21
611.50
611.50
605.00
605.00
603
19/03/21
611.50
611.50
611.50
611.50
146
18/03/21
624.25
624.25
611.50
611.50
97
17/03/21
631.00
631.00
624.25
624.25
514
16/03/21
631.00
631.00
631.00
631.00
189
15/03/21
629.50
631.00
629.50
631.00
131
12/03/21
631.25
631.25
629.50
629.50
384
11/03/21
642.50
642.50
631.25
631.25
285
10/03/21
650.50
650.50
642.50
642.50
141
09/03/21
646.00
650.50
646.00
650.50
479
08/03/21
650.00
650.00
646.00
646.00
398
05/03/21
646.00
650.00
646.00
650.00
583
04/03/21
650.25
650.25
646.00
646.00
253
03/03/21
658.25
658.25
650.25
650.25
554
02/03/21
647.50
658.25
647.50
658.25
401
01/03/21
653.25
653.25
647.50
647.50
464
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%