FinData: Historical Data for KCBT, KWH20

Thursday, 25 April 2024

KWH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	439.25	439.25	436.50	436.50	2
10/02/20	472.50	472.50	472.50	472.50	35,183
07/02/20	467.75	472.50	467.75	472.50	16,150
06/02/20	473.75	473.75	467.75	467.75	19,112
05/02/20	467.25	473.75	467.25	473.75	21,882
04/02/20	466.75	467.25	466.75	467.25	29,215
03/02/20	465.50	466.75	465.50	466.75	22,919
31/01/20	471.00	471.00	465.50	465.50	22,914
30/01/20	472.00	472.00	471.00	471.00	23,782
29/01/20	482.00	482.00	472.00	472.00	22,930
28/01/20	486.50	486.50	482.00	482.00	24,362
27/01/20	486.00	486.50	486.00	486.50	25,091
24/01/20	492.25	492.25	486.00	486.00	21,677
23/01/20	492.50	492.50	492.25	492.25	32,322
22/01/20	500.00	500.00	492.50	492.50	23,480
21/01/20	494.25	500.00	494.25	500.00	27,260
17/01/20	484.75	494.50	480.50	494.25	27,049
16/01/20	496.50	496.50	484.75	484.75	30,121
15/01/20	497.00	497.00	496.50	496.50	30,885
14/01/20	492.75	497.00	492.75	497.00	29,279
13/01/20	494.75	494.75	492.75	492.75	52,351
10/01/20	490.25	494.75	490.25	494.75	36,860
09/01/20	480.00	490.25	480.00	490.25	36,862

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.