Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KCBT Red Wheat (P)
KCBT
KW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
688.50
698.25
688.50
698.25
5,643
29/04/21
689.25
689.25
688.50
688.50
9,896
28/04/21
704.25
704.25
689.25
689.25
14,618
27/04/21
701.75
704.25
701.75
704.25
15,511
26/04/21
673.25
701.75
673.25
701.75
11,693
23/04/21
667.50
673.25
667.50
673.25
16,215
22/04/21
630.75
667.50
630.75
667.50
11,977
21/04/21
620.75
630.75
620.75
630.75
23,234
20/04/21
612.00
620.75
612.00
620.75
10,195
19/04/21
609.25
612.00
609.25
612.00
18,992
16/04/21
607.75
609.25
607.75
609.25
23,254
15/04/21
603.50
607.75
603.50
607.75
43,099
14/04/21
584.75
603.50
584.75
603.50
24,781
13/04/21
579.00
584.75
579.00
584.75
41,317
12/04/21
586.50
586.50
579.00
579.00
39,208
09/04/21
576.50
586.50
576.50
586.50
46,038
08/04/21
563.25
606.50
563.25
606.50
59,405
07/04/21
555.50
593.25
555.50
593.25
69,163
06/04/21
563.00
563.00
555.50
555.50
13,858
05/04/21
565.00
593.00
565.00
593.00
0
01/04/21
575.75
575.75
565.00
565.00
32,946
31/03/21
558.50
575.75
558.50
575.75
15,447
30/03/21
569.50
569.50
558.50
558.50
21,698
29/03/21
568.25
569.50
568.25
569.50
14,514
26/03/21
566.75
568.25
566.75
568.25
18,269
25/03/21
576.25
576.25
566.75
566.75
15,848
24/03/21
582.00
582.00
576.25
576.25
29,844
23/03/21
578.25
582.00
578.25
582.00
22,888
22/03/21
585.50
585.50
578.25
578.25
22,951
19/03/21
587.00
587.00
585.50
585.50
18,372
18/03/21
601.00
631.00
601.00
631.00
21,890
17/03/21
608.25
608.25
601.00
601.00
25,900
16/03/21
606.75
608.25
606.75
608.25
19,794
15/03/21
603.50
606.75
603.50
606.75
15,510
12/03/21
604.25
633.50
604.25
633.50
55,767
11/03/21
616.50
616.50
604.25
604.25
19,241
10/03/21
626.50
626.50
616.50
616.50
19,065
09/03/21
621.75
626.50
621.75
626.50
24,618
08/03/21
626.25
641.75
626.25
641.75
34,511
05/03/21
621.00
626.25
621.00
626.25
18,131
04/03/21
626.00
641.00
626.00
641.00
48,483
03/03/21
635.25
646.00
635.25
646.00
38,190
02/03/21
623.25
635.25
623.25
635.25
28,346
01/03/21
633.75
633.75
623.25
623.25
26,806
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%