Saturday, 30 March 2024

KEN20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/20445.25445.25438.25438.2527
13/07/20447.25447.25440.50440.505
10/07/20452.00454.75447.25447.255
09/07/20455.00458.50452.00452.0027
08/07/20447.25453.50447.25452.0046
07/07/20436.50436.50434.00436.0036
06/07/20433.00434.25428.50432.75103
02/07/20438.50438.50425.25427.25603
01/07/20435.75443.25434.00442.501,762
30/06/20428.75444.00426.25435.5013,821
29/06/20420.25431.00418.25428.7523,333
26/06/20429.50432.25416.50421.2516,881
25/06/20431.00433.00426.50429.7515,394
24/06/20435.00437.75430.75431.2516,260
23/06/20431.25436.00426.00435.0016,956
22/06/20428.50433.25427.50431.2520,926
19/06/20428.50433.00427.75428.2523,470
18/06/20432.00438.00428.25428.5023,704
17/06/20436.75436.75430.75432.5028,283
16/06/20446.00449.50433.50438.2527,439
15/06/20447.25447.75442.25445.7535,387
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%