Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
KEN20
KCBT
KEN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/20
445.25
445.25
438.25
438.25
27
13/07/20
447.25
447.25
440.50
440.50
5
10/07/20
452.00
454.75
447.25
447.25
5
09/07/20
455.00
458.50
452.00
452.00
27
08/07/20
447.25
453.50
447.25
452.00
46
07/07/20
436.50
436.50
434.00
436.00
36
06/07/20
433.00
434.25
428.50
432.75
103
02/07/20
438.50
438.50
425.25
427.25
603
01/07/20
435.75
443.25
434.00
442.50
1,762
30/06/20
428.75
444.00
426.25
435.50
13,821
29/06/20
420.25
431.00
418.25
428.75
23,333
26/06/20
429.50
432.25
416.50
421.25
16,881
25/06/20
431.00
433.00
426.50
429.75
15,394
24/06/20
435.00
437.75
430.75
431.25
16,260
23/06/20
431.25
436.00
426.00
435.00
16,956
22/06/20
428.50
433.25
427.50
431.25
20,926
19/06/20
428.50
433.00
427.75
428.25
23,470
18/06/20
432.00
438.00
428.25
428.50
23,704
17/06/20
436.75
436.75
430.75
432.50
28,283
16/06/20
446.00
449.50
433.50
438.25
27,439
15/06/20
447.25
447.75
442.25
445.75
35,387
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%