Friday, 29 March 2024

KC HRW Wheat {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/17499.75499.75499.00499.0010
13/07/17522.00522.00499.75499.7511
12/07/17537.50537.50527.00528.00112
11/07/17542.00542.00536.50541.0017
10/07/17539.50544.00539.00541.00136
07/07/17529.00536.25526.50526.50310
06/07/17528.75540.75528.75530.50844
05/07/17545.75557.25526.00551.251,494
03/07/17516.50542.75516.50541.253,560
30/06/17480.00511.25479.75511.2517,371
29/06/17461.00483.50460.00480.5027,082
27/06/17453.25461.00452.25457.2521,458
26/06/17461.50464.50452.75453.0026,130
23/06/17467.75472.00461.75464.2520,532
22/06/17467.00468.75459.00467.7525,801
21/06/17475.00475.00466.50467.7542,861
20/06/17474.00481.00466.25474.2538,615
19/06/17472.50481.25466.50472.5044,030
16/06/17466.00476.50465.75473.5049,813
15/06/17457.50470.00450.25465.2546,849
14/06/17457.25468.00455.00457.5047,743
13/06/17445.25457.75445.25457.0038,602
12/06/17451.00451.00439.50442.7534,514
09/06/17453.00458.50447.75451.5039,665
08/06/17448.00460.00447.25453.7545,179
07/06/17438.50450.00438.25446.0031,022
06/06/17430.50442.25430.50438.0026,269
05/06/17433.50435.75427.25430.0022,798
02/06/17430.00438.00428.75433.2523,730
01/06/17431.25435.00424.25430.7528,231
31/05/17438.25440.25431.25431.7530,199
30/05/17437.00438.00427.00433.2515,593
26/05/17430.00439.00430.00437.5014,882
25/05/17432.75438.25430.75431.2515,895
24/05/17430.75435.75429.25432.7527,364
23/05/17435.00436.00429.50430.5021,936
22/05/17439.75444.25435.50436.0021,603
18/05/17428.25428.25421.25426.0028,664
17/05/17423.00433.50421.75426.5026,055
16/05/17428.50429.00421.00424.5021,269
15/05/17437.50438.00427.25428.5012,545
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%