Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KC HRW Wheat {Jul 17}
KCBT
KEN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/17
499.75
499.75
499.00
499.00
10
13/07/17
522.00
522.00
499.75
499.75
11
12/07/17
537.50
537.50
527.00
528.00
112
11/07/17
542.00
542.00
536.50
541.00
17
10/07/17
539.50
544.00
539.00
541.00
136
07/07/17
529.00
536.25
526.50
526.50
310
06/07/17
528.75
540.75
528.75
530.50
844
05/07/17
545.75
557.25
526.00
551.25
1,494
03/07/17
516.50
542.75
516.50
541.25
3,560
30/06/17
480.00
511.25
479.75
511.25
17,371
29/06/17
461.00
483.50
460.00
480.50
27,082
27/06/17
453.25
461.00
452.25
457.25
21,458
26/06/17
461.50
464.50
452.75
453.00
26,130
23/06/17
467.75
472.00
461.75
464.25
20,532
22/06/17
467.00
468.75
459.00
467.75
25,801
21/06/17
475.00
475.00
466.50
467.75
42,861
20/06/17
474.00
481.00
466.25
474.25
38,615
19/06/17
472.50
481.25
466.50
472.50
44,030
16/06/17
466.00
476.50
465.75
473.50
49,813
15/06/17
457.50
470.00
450.25
465.25
46,849
14/06/17
457.25
468.00
455.00
457.50
47,743
13/06/17
445.25
457.75
445.25
457.00
38,602
12/06/17
451.00
451.00
439.50
442.75
34,514
09/06/17
453.00
458.50
447.75
451.50
39,665
08/06/17
448.00
460.00
447.25
453.75
45,179
07/06/17
438.50
450.00
438.25
446.00
31,022
06/06/17
430.50
442.25
430.50
438.00
26,269
05/06/17
433.50
435.75
427.25
430.00
22,798
02/06/17
430.00
438.00
428.75
433.25
23,730
01/06/17
431.25
435.00
424.25
430.75
28,231
31/05/17
438.25
440.25
431.25
431.75
30,199
30/05/17
437.00
438.00
427.00
433.25
15,593
26/05/17
430.00
439.00
430.00
437.50
14,882
25/05/17
432.75
438.25
430.75
431.25
15,895
24/05/17
430.75
435.75
429.25
432.75
27,364
23/05/17
435.00
436.00
429.50
430.50
21,936
22/05/17
439.75
444.25
435.50
436.00
21,603
18/05/17
428.25
428.25
421.25
426.00
28,664
17/05/17
423.00
433.50
421.75
426.50
26,055
16/05/17
428.50
429.00
421.00
424.50
21,269
15/05/17
437.50
438.00
427.25
428.50
12,545
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%