Saturday, 30 March 2024

KEK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21687.50698.25681.25698.255,643
29/04/21687.00695.25674.50688.509,896
28/04/21703.00711.75682.00689.2514,618
27/04/21703.50734.75695.75704.2515,511
26/04/21674.00712.00674.00701.7511,693
23/04/21667.25675.75660.75673.2516,215
22/04/21630.75670.75630.75667.5011,977
21/04/21623.00636.50618.50630.7523,234
20/04/21612.00635.75609.25620.7510,195
19/04/21610.00618.50609.50612.0018,992
16/04/21607.75616.00601.00609.2523,254
15/04/21604.25610.75596.00607.7543,099
14/04/21584.00608.75584.00603.5024,781
13/04/21580.00587.00576.25584.7541,317
12/04/21586.50588.50575.75579.0039,208
09/04/21578.75592.50576.75586.5046,038
08/04/21563.50580.00563.50576.5026,415
07/04/21556.25566.25555.25563.2529,132
06/04/21565.25567.00553.50555.5013,858
05/04/21563.25573.75561.75563.000
01/04/21577.75582.00559.00565.0032,946
31/03/21559.25587.00553.00575.7515,447
30/03/21569.00569.25556.25558.5021,698
29/03/21569.25570.25558.25569.5014,514
26/03/21566.75572.50562.50568.2518,269
25/03/21576.25577.50565.50566.7515,848
24/03/21582.00582.75575.00576.2529,844
23/03/21577.00587.00566.50582.0022,888
22/03/21587.50587.50574.25578.2522,951
19/03/21587.00590.25580.00585.5018,372
18/03/21600.50601.75585.50587.0011,406
17/03/21606.50609.25600.25601.0025,900
16/03/21605.75609.00591.25608.2519,794
15/03/21604.00609.00598.25606.7515,510
12/03/21604.25609.50600.50603.5027,778
11/03/21615.25618.00601.00604.2519,241
10/03/21626.00626.00610.75616.5019,065
09/03/21622.25628.00617.00626.5024,618
08/03/21633.50635.00613.00621.7517,252
05/03/21620.25629.75617.00626.2518,131
04/03/21625.00632.25620.50621.0018,282
03/03/21634.50635.50622.75626.0020,368
02/03/21624.00639.00619.50635.2528,346
01/03/21636.00639.75621.25623.2526,806
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%