FinData: Historical Data for KCBT, KEH21

Friday, 26 April 2024

KEH21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/03/21	595.75	595.75	595.00	595.00	2
11/03/21	597.00	597.00	593.75	595.75	18
10/03/21	605.00	608.00	605.00	608.00	15
09/03/21	613.25	618.00	612.00	618.00	28
08/03/21	611.75	615.50	609.00	613.25	22
05/03/21	612.75	617.50	612.75	617.25	166
04/03/21	616.50	620.75	612.75	612.75	342
03/03/21	616.00	617.50	615.50	617.50	63
02/03/21	620.00	630.75	620.00	627.00	149
01/03/21	629.00	629.00	614.25	614.25	871
26/02/21	637.00	637.00	624.75	624.75	7,676
25/02/21	654.25	656.00	637.25	644.25	12,742
24/02/21	642.00	657.00	639.00	656.00	16,406
23/02/21	645.00	645.50	635.00	641.00	15,956
22/02/21	632.75	645.25	632.50	644.50	19,960
19/02/21	637.25	645.50	627.75	631.75	20,822
18/02/21	623.50	639.00	623.00	636.75	20,856
17/02/21	639.00	640.00	619.75	624.50	13,923
16/02/21	628.75	639.50	625.00	637.50	24,334
12/02/21	612.00	624.25	612.00	616.75	41,828
11/02/21	614.00	625.50	609.25	611.00	44,224
10/02/21	634.00	635.25	610.75	614.00	48,414
09/02/21	642.00	644.00	625.50	633.50	56,013
08/02/21	627.75	642.00	626.25	639.50	51,760
05/02/21	616.75	629.75	612.75	625.25	28,510
03/02/21	619.00	628.25	604.50	625.50	15,990
02/02/21	627.00	629.75	616.75	619.00	30,518
01/02/21	638.50	644.00	616.75	625.25	22,765
29/01/21	628.00	639.75	623.25	638.00	23,684
28/01/21	635.75	645.25	624.00	626.00	17,751
27/01/21	640.50	648.00	630.75	636.75	23,535
26/01/21	626.00	645.50	620.50	641.00	21,991
25/01/21	613.25	630.25	605.50	627.25	24,376
22/01/21	633.75	634.25	611.75	613.25	17,611
21/01/21	637.00	646.50	632.25	635.75	20,575
20/01/21	645.50	647.75	633.25	637.00	22,907
19/01/21	649.75	657.00	638.75	644.00	24,803
15/01/21	637.75	660.00	635.50	643.00	21,509
14/01/21	625.75	640.75	621.00	636.50	25,852
13/01/21	622.00	639.50	617.75	625.75	29,054
12/01/21	596.25	626.50	594.00	622.50	19,844
11/01/21	594.50	604.75	588.00	594.00	22,565

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%