FinData: Historical Data for KCBT, KEH19

Wednesday, 17 April 2024

Hard Red Wheat {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/19	429.75	441.25	423.00	429.75	12
13/03/19	423.00	441.25	423.00	429.75	0
12/03/19	414.25	435.75	414.25	435.75	0
11/03/19	424.75	424.75	414.25	414.25	7
08/03/19	429.00	433.50	424.75	424.75	17
07/03/19	436.25	436.25	419.00	420.25	3
06/03/19	437.50	437.50	431.25	431.25	15
05/03/19	448.25	448.50	444.00	444.00	114
04/03/19	443.00	444.50	434.25	434.25	570
01/03/19	444.75	445.75	436.00	440.75	1,589
28/02/19	442.00	445.00	439.50	441.00	17,376
27/02/19	433.25	444.00	433.25	438.75	31,630
26/02/19	442.75	444.50	432.00	435.75	40,210
25/02/19	460.00	462.75	441.50	442.25	30,427
20/02/19	463.25	465.25	449.50	450.00	32,573
19/02/19	472.75	478.50	460.00	460.75	35,386
15/02/19	483.25	484.75	472.00	476.50	28,536
14/02/19	492.25	494.50	481.25	481.50	34,998
13/02/19	491.50	495.25	490.00	494.00	41,369
12/02/19	492.75	495.00	488.25	492.00	48,297
11/02/19	493.25	495.50	487.50	493.75	48,094
08/02/19	496.50	500.50	492.50	494.25	50,210
07/02/19	507.50	508.75	495.00	496.25	35,495
06/02/19	510.00	513.50	507.25	509.25	33,374
05/02/19	509.25	512.00	506.00	511.25	27,461
04/02/19	510.00	513.00	505.75	510.50	37,841
01/02/19	500.00	510.75	498.50	508.75	25,174
31/01/19	502.00	504.00	497.00	499.00	19,088
30/01/19	500.00	505.75	498.00	502.25	35,174
29/01/19	506.75	509.25	498.25	500.25	19,351
28/01/19	510.00	513.25	504.50	506.75	23,792
25/01/19	510.00	513.25	506.25	509.50	25,695
24/01/19	515.00	518.00	510.50	511.50	17,825
23/01/19	510.25	515.50	510.25	515.00	37,643
22/01/19	506.00	514.00	502.75	509.75	27,171
18/01/19	505.75	509.00	503.25	506.00	39,694
17/01/19	494.75	508.25	493.25	504.00	22,024
16/01/19	495.50	500.75	494.25	495.50	27,064
15/01/19	499.00	502.75	492.25	495.50	18,097
14/01/19	504.50	509.25	498.75	499.00	27,505

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%