Friday, 29 March 2024

TSX 60 Capped Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2231.6631.6620.0020.000
13/10/2220.0031.6620.0028.330
12/10/2221.6626.6621.6625.000
11/10/2226.6628.3323.3326.660
07/10/2236.6636.6625.0028.330
06/10/2241.6643.3336.6638.330
05/10/2243.3346.6640.0045.000
04/10/2243.3350.0041.6648.330
03/10/2225.0035.0025.0033.330
30/09/2216.6623.3316.6620.000
29/09/2221.6621.6616.6620.000
28/09/2220.0025.0020.0023.330
26/09/2216.6620.0015.0015.000
23/09/2218.3318.3315.0016.660
22/09/2223.3325.0021.6625.000
21/09/2233.3335.0025.0025.000
20/09/2233.3333.3328.3333.330
19/09/2226.6636.6626.6635.000
16/09/2231.6631.6628.3330.000
15/09/2238.3340.0035.0036.660
14/09/2240.0048.3338.3341.660
13/09/2243.3350.0036.6636.660
12/09/2251.6655.0051.6655.000
09/09/2236.6646.6636.6643.330
08/09/2231.6635.0031.6633.330
07/09/2228.3333.3328.3331.660
06/09/2233.3333.3326.6626.660
02/09/2228.3336.6626.6633.330
01/09/2225.0026.6621.6625.000
31/08/2235.0035.0026.6628.330
30/08/2240.0040.0031.6633.330
29/08/2233.3345.0033.3343.330
26/08/2248.3348.3341.6641.660
25/08/2248.3348.3345.0048.330
24/08/2245.0048.3345.0045.000
23/08/2243.3346.6643.3343.330
22/08/2241.6643.3340.0043.330
19/08/2243.3345.0041.6645.000
18/08/2241.6646.6641.6645.000
17/08/2241.6643.3341.6643.330
16/08/2241.6648.3341.6643.330
15/08/2241.6643.3341.6641.660
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%