Saturday, 30 March 2024
TSX 60 Capped Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 26.66 | 26.66 | 18.33 | 18.33 | 0 |
13/10/22 | 16.66 | 30.00 | 16.66 | 28.33 | 0 |
12/10/22 | 15.00 | 20.00 | 15.00 | 16.66 | 0 |
11/10/22 | 20.00 | 23.33 | 16.66 | 18.33 | 0 |
07/10/22 | 23.33 | 25.00 | 21.66 | 25.00 | 0 |
06/10/22 | 30.00 | 31.66 | 26.66 | 30.00 | 0 |
05/10/22 | 25.00 | 31.66 | 25.00 | 31.66 | 0 |
04/10/22 | 31.66 | 33.33 | 25.00 | 28.33 | 0 |
03/10/22 | 18.33 | 25.00 | 18.33 | 21.66 | 0 |
30/09/22 | 16.66 | 18.33 | 16.66 | 16.66 | 0 |
29/09/22 | 18.33 | 18.33 | 16.66 | 16.66 | 0 |
28/09/22 | 16.66 | 18.33 | 15.00 | 18.33 | 0 |
26/09/22 | 16.66 | 16.66 | 13.33 | 16.66 | 0 |
23/09/22 | 16.66 | 20.00 | 16.66 | 16.66 | 0 |
22/09/22 | 23.33 | 25.00 | 20.00 | 21.66 | 0 |
21/09/22 | 30.00 | 31.66 | 23.33 | 23.33 | 0 |
20/09/22 | 28.33 | 30.00 | 25.00 | 28.33 | 0 |
19/09/22 | 25.00 | 31.66 | 25.00 | 30.00 | 0 |
16/09/22 | 23.33 | 25.00 | 23.33 | 25.00 | 0 |
15/09/22 | 35.00 | 35.00 | 28.33 | 28.33 | 0 |
14/09/22 | 36.66 | 41.66 | 36.66 | 36.66 | 0 |
13/09/22 | 40.00 | 41.66 | 36.66 | 38.33 | 0 |
12/09/22 | 40.00 | 45.00 | 40.00 | 45.00 | 0 |
09/09/22 | 35.00 | 40.00 | 35.00 | 40.00 | 0 |
08/09/22 | 30.00 | 31.66 | 28.33 | 30.00 | 0 |
07/09/22 | 30.00 | 30.00 | 28.33 | 30.00 | 0 |
06/09/22 | 30.00 | 31.66 | 28.33 | 30.00 | 0 |
02/09/22 | 30.00 | 31.66 | 26.66 | 31.66 | 0 |
01/09/22 | 28.33 | 31.66 | 25.00 | 31.66 | 0 |
31/08/22 | 30.00 | 31.66 | 26.66 | 26.66 | 0 |
30/08/22 | 36.66 | 38.33 | 31.66 | 33.33 | 0 |
29/08/22 | 36.66 | 41.66 | 36.66 | 40.00 | 0 |
26/08/22 | 53.33 | 53.33 | 43.33 | 43.33 | 0 |
25/08/22 | 51.66 | 53.33 | 50.00 | 51.66 | 0 |
24/08/22 | 48.33 | 50.00 | 46.66 | 50.00 | 0 |
23/08/22 | 41.66 | 48.33 | 41.66 | 48.33 | 0 |
22/08/22 | 38.33 | 41.66 | 36.66 | 41.66 | 0 |
19/08/22 | 48.33 | 50.00 | 43.33 | 46.66 | 0 |
18/08/22 | 51.66 | 55.00 | 51.66 | 51.66 | 0 |
17/08/22 | 48.33 | 51.66 | 46.66 | 48.33 | 0 |
16/08/22 | 45.00 | 53.33 | 45.00 | 50.00 | 0 |
15/08/22 | 41.66 | 46.66 | 41.66 | 43.33 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |