Saturday, 30 March 2024

TSX 60 Capped Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2226.6626.6618.3318.330
13/10/2216.6630.0016.6628.330
12/10/2215.0020.0015.0016.660
11/10/2220.0023.3316.6618.330
07/10/2223.3325.0021.6625.000
06/10/2230.0031.6626.6630.000
05/10/2225.0031.6625.0031.660
04/10/2231.6633.3325.0028.330
03/10/2218.3325.0018.3321.660
30/09/2216.6618.3316.6616.660
29/09/2218.3318.3316.6616.660
28/09/2216.6618.3315.0018.330
26/09/2216.6616.6613.3316.660
23/09/2216.6620.0016.6616.660
22/09/2223.3325.0020.0021.660
21/09/2230.0031.6623.3323.330
20/09/2228.3330.0025.0028.330
19/09/2225.0031.6625.0030.000
16/09/2223.3325.0023.3325.000
15/09/2235.0035.0028.3328.330
14/09/2236.6641.6636.6636.660
13/09/2240.0041.6636.6638.330
12/09/2240.0045.0040.0045.000
09/09/2235.0040.0035.0040.000
08/09/2230.0031.6628.3330.000
07/09/2230.0030.0028.3330.000
06/09/2230.0031.6628.3330.000
02/09/2230.0031.6626.6631.660
01/09/2228.3331.6625.0031.660
31/08/2230.0031.6626.6626.660
30/08/2236.6638.3331.6633.330
29/08/2236.6641.6636.6640.000
26/08/2253.3353.3343.3343.330
25/08/2251.6653.3350.0051.660
24/08/2248.3350.0046.6650.000
23/08/2241.6648.3341.6648.330
22/08/2238.3341.6636.6641.660
19/08/2248.3350.0043.3346.660
18/08/2251.6655.0051.6651.660
17/08/2248.3351.6646.6648.330
16/08/2245.0053.3345.0050.000
15/08/2241.6646.6641.6643.330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%