Thursday, 28 March 2024

TSX 60 Capped Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2285.0085.0050.0050.000
13/10/228.3373.338.3370.000
12/10/226.6611.666.6611.660
11/10/220.0108.3300.0101.6600
07/10/2213.33013.3306.6608.3300
06/10/2261.6661.6636.6643.330
05/10/2295.0095.0083.3388.330
04/10/2298.3398.3396.6698.330
03/10/2255.0091.6655.0083.330
30/09/2253.3371.6640.0040.000
29/09/2256.6656.6631.6648.330
28/09/2230.0070.0030.0065.000
26/09/223.33011.6603.3308.3300
23/09/221.660010.00000.01000.01000
22/09/2216.6623.3313.3316.660
21/09/2240.0043.3311.6613.330
20/09/2230.0030.006.6615.000
19/09/226.6643.336.6638.330
16/09/223.3306.6601.6601.6600
15/09/2210.0033.3310.0023.330
14/09/2230.0043.3328.3330.000
13/09/2281.6688.3348.3348.330
12/09/2296.6696.6695.0096.660
09/09/2291.6698.3391.6695.000
08/09/2258.3376.6658.3375.000
07/09/2223.3370.0023.3365.000
06/09/2251.6651.6616.6621.660
02/09/2223.3356.6621.6631.660
01/09/2211.6620.008.3320.000
31/08/2215.00020.0006.6606.6600
30/08/2215.00015.0003.3303.3300
29/08/225.0026.665.0023.330
26/08/2268.3368.3320.0020.000
25/08/2243.3360.0036.6660.000
24/08/2226.6641.6626.6635.000
23/08/2230.0030.0026.6626.660
22/08/2215.0030.0011.6630.000
19/08/2240.0040.0030.0040.000
18/08/2258.3361.6655.0056.660
17/08/2271.6671.6656.6663.330
16/08/2285.0086.6675.0081.660
15/08/2271.6691.6671.6690.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%