Saturday, 30 March 2024
TSX Pref Share Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 |
13/10/22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 |
12/10/22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 |
11/10/22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 |
07/10/22 | 1.4100 | 1.4100 | 0.9400 | 0.9400 | 0 |
06/10/22 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
05/10/22 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
04/10/22 | 0.940 | 1.410 | 0.940 | 1.410 | 0 |
03/10/22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 |
30/09/22 | 1.4100 | 1.4100 | 0.9400 | 0.9400 | 0 |
29/09/22 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
28/09/22 | 0.940 | 1.410 | 0.940 | 1.410 | 0 |
26/09/22 | 1.4100 | 1.4100 | 0.9400 | 0.9400 | 0 |
23/09/22 | 2.830 | 2.830 | 1.410 | 1.410 | 0 |
22/09/22 | 2.830 | 2.830 | 2.350 | 2.350 | 0 |
21/09/22 | 3.300 | 3.300 | 2.350 | 2.830 | 0 |
20/09/22 | 2.350 | 3.300 | 2.350 | 3.300 | 0 |
19/09/22 | 1.880 | 2.350 | 1.880 | 2.350 | 0 |
16/09/22 | 3.770 | 3.770 | 1.880 | 1.880 | 0 |
15/09/22 | 5.660 | 5.660 | 3.300 | 3.770 | 0 |
14/09/22 | 5.660 | 6.130 | 4.240 | 5.180 | 0 |
13/09/22 | 6.600 | 6.600 | 5.180 | 5.660 | 0 |
12/09/22 | 6.130 | 6.600 | 5.660 | 6.600 | 0 |
09/09/22 | 7.070 | 7.540 | 6.600 | 6.600 | 0 |
08/09/22 | 5.660 | 8.010 | 5.660 | 7.070 | 0 |
07/09/22 | 6.130 | 8.010 | 5.660 | 5.660 | 0 |
06/09/22 | 6.600 | 7.540 | 5.660 | 5.660 | 0 |
02/09/22 | 6.600 | 8.010 | 6.130 | 7.070 | 0 |
01/09/22 | 7.000 | 7.000 | 5.140 | 6.130 | 0 |
31/08/22 | 9.340 | 9.340 | 6.540 | 6.540 | 0 |
30/08/22 | 9.810 | 10.280 | 7.940 | 8.870 | 0 |
29/08/22 | 7.940 | 9.340 | 7.000 | 9.340 | 0 |
26/08/22 | 33.64 | 38.31 | 29.90 | 38.31 | 0 |
25/08/22 | 29.43 | 33.64 | 28.03 | 33.64 | 0 |
24/08/22 | 22.89 | 29.43 | 21.96 | 29.43 | 0 |
23/08/22 | 25.70 | 25.70 | 20.56 | 23.83 | 0 |
22/08/22 | 24.29 | 26.63 | 23.36 | 26.63 | 0 |
19/08/22 | 23.83 | 24.29 | 22.89 | 23.36 | 0 |
18/08/22 | 25.23 | 25.23 | 21.02 | 24.29 | 0 |
17/08/22 | 27.57 | 28.50 | 22.42 | 25.23 | 0 |
16/08/22 | 27.10 | 29.90 | 26.63 | 27.57 | 0 |
15/08/22 | 28.97 | 28.97 | 26.63 | 28.03 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |