Saturday, 30 March 2024

TSX Pref Share Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.94000.94000.94000.94000
13/10/220.94000.94000.94000.94000
12/10/220.94000.94000.94000.94000
11/10/220.94000.94000.94000.94000
07/10/221.41001.41000.94000.94000
06/10/221.4101.4101.4101.4100
05/10/221.4101.4101.4101.4100
04/10/220.9401.4100.9401.4100
03/10/220.94000.94000.94000.94000
30/09/221.41001.41000.94000.94000
29/09/221.4101.4101.4101.4100
28/09/220.9401.4100.9401.4100
26/09/221.41001.41000.94000.94000
23/09/222.8302.8301.4101.4100
22/09/222.8302.8302.3502.3500
21/09/223.3003.3002.3502.8300
20/09/222.3503.3002.3503.3000
19/09/221.8802.3501.8802.3500
16/09/223.7703.7701.8801.8800
15/09/225.6605.6603.3003.7700
14/09/225.6606.1304.2405.1800
13/09/226.6006.6005.1805.6600
12/09/226.1306.6005.6606.6000
09/09/227.0707.5406.6006.6000
08/09/225.6608.0105.6607.0700
07/09/226.1308.0105.6605.6600
06/09/226.6007.5405.6605.6600
02/09/226.6008.0106.1307.0700
01/09/227.0007.0005.1406.1300
31/08/229.3409.3406.5406.5400
30/08/229.81010.2807.9408.8700
29/08/227.9409.3407.0009.3400
26/08/2233.6438.3129.9038.310
25/08/2229.4333.6428.0333.640
24/08/2222.8929.4321.9629.430
23/08/2225.7025.7020.5623.830
22/08/2224.2926.6323.3626.630
19/08/2223.8324.2922.8923.360
18/08/2225.2325.2321.0224.290
17/08/2227.5728.5022.4225.230
16/08/2227.1029.9026.6327.570
15/08/2228.9728.9726.6328.030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%