FinData: Historical Data for INDEX, Z1FI - TSX Pref Share Stocks Above 50-Day Average

Tuesday, 23 April 2024

TSX Pref Share Stocks Above 50-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0100	0.0100	0.0100	0.0100
13/10/22	0.4700	0.4700	0.0100	0.0100
12/10/22	0.9400	0.9400	0.4700	0.4700
11/10/22	1.8800	1.8800	0.9400	0.9400
07/10/22	0.940	1.410	0.940	1.410
06/10/22	1.4100	1.4100	0.9400	0.9400
05/10/22	0.470	1.880	0.470	1.880
04/10/22	0.9400	0.9400	0.4700	0.4700
03/10/22	0.9400	1.4100	0.9400	0.9400
30/09/22	2.3500	2.3500	0.4700	0.4700
29/09/22	2.350	2.350	1.410	1.880
28/09/22	1.410	2.350	1.410	2.350
26/09/22	2.8300	2.8300	0.4700	0.9400
23/09/22	3.300	3.300	1.880	2.830
22/09/22	10.840	10.840	3.300	3.300
21/09/22	14.15	14.15	10.84	10.84
20/09/22	14.15	14.62	13.20	13.67
19/09/22	13.20	16.98	13.20	15.09
16/09/22	23.11	23.11	13.67	13.67
15/09/22	25.94	25.94	22.64	22.64
14/09/22	34.43	34.43	26.88	27.83
13/09/22	49.52	49.52	33.01	36.32
12/09/22	50.00	50.94	47.64	50.47
09/09/22	51.41	51.88	48.58	51.41
08/09/22	51.41	52.35	49.52	50.47
07/09/22	56.13	59.43	51.88	51.88
06/09/22	63.67	63.67	56.60	56.60
02/09/22	63.67	66.98	61.32	63.20
01/09/22	66.82	67.28	63.55	66.03
31/08/22	70.09	70.09	66.82	66.82
30/08/22	73.36	73.36	71.49	71.96
29/08/22	74.76	75.23	71.49	71.96
26/08/22	72.89	74.76	63.55	74.76
25/08/22	60.74	72.89	60.28	72.89
24/08/22	49.06	59.81	48.59	59.81
23/08/22	47.19	50.00	47.19	49.06
22/08/22	52.80	52.80	44.39	47.19
19/08/22	58.41	59.34	52.80	54.20
18/08/22	56.07	59.34	55.60	58.41
17/08/22	64.48	66.35	54.67	56.07
16/08/22	59.81	64.95	59.81	64.48
15/08/22	70.09	70.09	60.74	60.74

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.