Friday, 29 March 2024

TSX Oil & Gas EW Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2262.5062.5050.0050.000
13/10/2262.5062.5062.5062.500
12/10/2250.0062.5050.0062.500
11/10/2262.5062.5062.5062.500
07/10/2262.5062.5062.5062.500
06/10/2262.5062.5062.5062.500
05/10/2262.5062.5062.5062.500
04/10/2237.5075.0037.5062.500
03/10/2225.0037.5025.0025.000
30/09/220.01000.01000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.01000.01000.01000.01000
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/220.01000.01000.01000.01000
21/09/2228.570028.57000.01000.01000
20/09/2214.280014.28000.01000.01000
19/09/220.0114.280.0114.280
16/09/220.0114.280.0114.280
15/09/2228.5728.5714.2814.280
14/09/2242.85100.0042.8571.420
13/09/2257.1457.1414.2828.570
12/09/2271.4271.4257.1471.420
09/09/2214.2828.570.0114.280
08/09/220.01000.01000.01000.01000
07/09/220.01000.01000.01000.01000
06/09/2242.8542.8514.2814.280
02/09/2242.8542.8542.8542.850
01/09/2228.5728.5728.5728.570
31/08/2257.1457.1457.1457.140
30/08/22100.00100.0071.4271.420
29/08/22100.00100.00100.00100.000
26/08/22100.00100.00100.00100.000
25/08/22100.00100.00100.00100.000
24/08/22100.00100.00100.00100.000
23/08/2285.71100.0085.71100.000
22/08/2271.4271.4271.4271.420
19/08/2271.4285.7171.4285.710
18/08/2271.4285.7171.4271.420
17/08/2242.8571.4242.8571.420
16/08/2271.4271.4242.8557.140
15/08/2228.5771.4228.5771.420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%