Thursday, 28 March 2024

TSX Comp Low Vol Stocks Above 50-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.0008.0002.0002.0000
13/10/222.0006.0002.0004.0000
12/10/222.0002.0002.0002.0000
11/10/220.01002.00000.01000.01000
07/10/222.00002.00000.01000.01000
06/10/2212.00012.0004.0006.0000
05/10/2214.0016.0012.0012.000
04/10/2216.0018.0014.0016.000
03/10/224.00014.0004.0008.0000
30/09/226.0008.0004.0004.0000
29/09/224.0004.0004.0004.0000
28/09/224.0006.0004.0006.0000
26/09/228.0008.0004.0004.0000
23/09/228.00010.0008.0008.0000
22/09/2216.0016.0010.0012.000
21/09/2222.0022.0020.0020.000
20/09/2234.0034.0016.0020.000
19/09/2224.0038.0024.0036.000
16/09/2224.0028.0022.0028.000
15/09/2236.0038.0030.0030.000
14/09/2238.0044.0038.0042.000
13/09/2258.0058.0036.0036.000
12/09/2272.0076.0068.0070.000
09/09/2238.0056.0038.0052.000
08/09/2232.0038.0028.0038.000
07/09/2230.0032.0026.0032.000
06/09/2230.0032.0026.0026.000
02/09/2232.0046.0030.0034.000
01/09/2228.0032.0024.0032.000
31/08/2234.0036.0030.0030.000
30/08/2256.0056.0044.0048.000
29/08/2258.0062.0056.0056.000
26/08/2280.0080.0066.0066.000
25/08/2278.0080.0078.0080.000
24/08/2276.0078.0076.0076.000
23/08/2284.0084.0078.0078.000
22/08/2288.0088.0082.0086.000
19/08/2284.0088.0084.0088.000
18/08/2288.0090.0086.0086.000
17/08/2288.0090.0086.0086.000
16/08/2284.0090.0084.0090.000
15/08/2284.0086.0082.0082.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%