Friday, 29 March 2024

TSX Industrials EW Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.4444.4418.5118.510
13/10/2214.8133.3314.8129.620
12/10/2214.8122.2214.8122.220
11/10/2214.8118.5111.1114.810
07/10/2222.2222.227.4011.110
06/10/2237.0340.7425.9229.620
05/10/2259.2559.2540.7444.440
04/10/2259.2559.2544.4455.550
03/10/223.7025.923.7018.510
30/09/223.7003.7003.7003.7000
29/09/227.4007.4003.7003.7000
28/09/226.66013.3306.66010.0000
26/09/226.66013.3306.66010.0000
23/09/223.3306.6603.3306.6600
22/09/2216.66016.6606.6606.6600
21/09/2226.6630.0016.6616.660
20/09/2233.3333.3320.0023.330
19/09/2223.3340.0023.3336.660
16/09/2240.0040.0023.3326.660
15/09/2250.0066.6650.0050.000
14/09/2256.6656.6643.3346.660
13/09/2260.0073.3350.0056.660
12/09/2273.3380.0073.3380.000
09/09/2240.0063.3340.0060.000
08/09/2220.0033.3320.0033.330
07/09/2213.3320.0010.0020.000
06/09/2220.00020.00010.00010.0000
02/09/2220.0020.0016.6616.660
01/09/2213.3316.6610.0016.660
31/08/2216.6623.336.6613.330
30/08/2223.3323.3316.6620.000
29/08/2213.3330.0013.3323.330
26/08/2273.3373.3330.0030.000
25/08/2263.3373.3360.0073.330
24/08/2250.0063.3350.0056.660
23/08/2243.3353.3343.3350.000
22/08/2256.6656.6643.3353.330
19/08/2280.0080.0070.0073.330
18/08/2280.0086.6680.0086.660
17/08/2286.6686.6680.0080.000
16/08/2286.6693.3386.6693.330
15/08/2293.3393.3390.0093.330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%