Saturday, 20 April 2024
TSX Hi Inc Energy Stocks Above 5-Day Average
| Date | Open | High | Low | Close | Volume |
|---|
| 03/10/22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 30/09/22 | 70.00 | 90.00 | 70.00 | 80.00 | 0 |
| 29/09/22 | 80.00 | 80.00 | 50.00 | 80.00 | 0 |
| 28/09/22 | 10.52 | 78.94 | 10.52 | 73.68 | 0 |
| 02/09/22 | 5.260 | 10.520 | 0.010 | 5.260 | 0 |
| 01/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |