Friday, 26 April 2024
TSX Comp Hi Beta Stocks Above 20-Day Average
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 70.00 | 70.00 | 52.00 | 52.00 | 0 |
| 13/10/22 | 42.00 | 70.00 | 42.00 | 66.00 | 0 |
| 12/10/22 | 48.00 | 54.00 | 38.00 | 54.00 | 0 |
| 11/10/22 | 50.00 | 64.00 | 48.00 | 48.00 | 0 |
| 07/10/22 | 80.00 | 80.00 | 62.00 | 66.00 | 0 |
| 06/10/22 | 90.00 | 90.00 | 76.00 | 84.00 | 0 |
| 05/10/22 | 78.00 | 84.00 | 66.00 | 82.00 | 0 |
| 04/10/22 | 70.00 | 82.00 | 68.00 | 80.00 | 0 |
| 03/10/22 | 46.00 | 52.00 | 46.00 | 52.00 | 0 |
| 30/09/22 | 16.00 | 34.00 | 16.00 | 26.00 | 0 |
| 29/09/22 | 16.00 | 22.00 | 12.00 | 20.00 | 0 |
| 28/09/22 | 8.00 | 18.00 | 8.00 | 16.00 | 0 |
| 26/09/22 | 6.000 | 8.000 | 6.000 | 6.000 | 0 |
| 23/09/22 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 22/09/22 | 28.00 | 28.00 | 16.00 | 16.00 | 0 |
| 21/09/22 | 38.00 | 50.00 | 24.00 | 24.00 | 0 |
| 20/09/22 | 36.00 | 38.00 | 22.00 | 38.00 | 0 |
| 19/09/22 | 22.00 | 46.00 | 22.00 | 46.00 | 0 |
| 16/09/22 | 28.00 | 36.00 | 20.00 | 36.00 | 0 |
| 15/09/22 | 50.00 | 66.00 | 48.00 | 54.00 | 0 |
| 14/09/22 | 46.00 | 62.00 | 46.00 | 62.00 | 0 |
| 13/09/22 | 54.00 | 60.00 | 38.00 | 38.00 | 0 |
| 12/09/22 | 60.00 | 70.00 | 60.00 | 68.00 | 0 |
| 09/09/22 | 34.00 | 48.00 | 34.00 | 44.00 | 0 |
| 08/09/22 | 10.00 | 20.00 | 10.00 | 20.00 | 0 |
| 07/09/22 | 10.00 | 12.00 | 10.00 | 12.00 | 0 |
| 06/09/22 | 34.00 | 34.00 | 16.00 | 16.00 | 0 |
| 02/09/22 | 34.00 | 38.00 | 26.00 | 30.00 | 0 |
| 01/09/22 | 30.00 | 30.00 | 18.00 | 24.00 | 0 |
| 31/08/22 | 32.00 | 54.00 | 32.00 | 48.00 | 0 |
| 30/08/22 | 62.00 | 62.00 | 50.00 | 50.00 | 0 |
| 29/08/22 | 62.00 | 70.00 | 62.00 | 66.00 | 0 |
| 26/08/22 | 76.00 | 76.00 | 64.00 | 64.00 | 0 |
| 25/08/22 | 74.00 | 80.00 | 70.00 | 80.00 | 0 |
| 24/08/22 | 62.00 | 72.00 | 62.00 | 70.00 | 0 |
| 23/08/22 | 52.00 | 62.00 | 52.00 | 58.00 | 0 |
| 22/08/22 | 42.00 | 52.00 | 36.00 | 52.00 | 0 |
| 19/08/22 | 62.00 | 64.00 | 54.00 | 54.00 | 0 |
| 18/08/22 | 66.00 | 70.00 | 66.00 | 70.00 | 0 |
| 17/08/22 | 68.00 | 70.00 | 58.00 | 60.00 | 0 |
| 16/08/22 | 88.00 | 94.00 | 68.00 | 72.00 | 0 |
| 15/08/22 | 72.00 | 92.00 | 72.00 | 92.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |