Friday, 29 March 2024

TSX Global Mining Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2234.6934.6919.3819.380
13/10/2223.4637.7523.4636.730
12/10/2229.5933.6728.5732.650
11/10/2235.7137.7531.6335.710
07/10/2247.9547.9537.7537.750
06/10/2249.4953.0645.4553.060
05/10/2242.4247.4742.4246.460
04/10/2248.4853.5348.4849.490
03/10/2237.3745.4537.3743.430
30/09/2220.2029.2920.2025.250
29/09/2217.1721.2113.1318.180
28/09/2210.6717.4710.6717.470
26/09/226.7907.7606.7907.7600
23/09/227.7607.7607.7607.7600
22/09/2216.5019.4114.5614.560
21/09/2219.4124.2718.4420.380
20/09/2218.4419.4116.5018.440
19/09/2215.5324.2715.5324.270
16/09/2216.5020.3815.5315.530
15/09/2220.3823.3018.4419.410
14/09/2223.3025.2422.3322.330
13/09/2225.2427.1823.3023.300
12/09/2229.1231.0629.1230.090
09/09/2219.4123.3019.4123.300
08/09/2216.5016.5014.5616.500
07/09/2212.6216.5012.6216.500
06/09/2216.5016.5013.5913.590
02/09/2214.5616.5014.5615.530
01/09/2216.3416.3413.4614.560
31/08/2214.4216.3414.4216.340
30/08/2216.3416.3414.4215.380
29/08/2215.3821.1515.3818.260
26/08/2217.3017.3013.4613.460
25/08/2218.2620.1915.3818.260
24/08/2211.5318.2611.5316.340
23/08/228.6510.578.6510.570
22/08/226.7308.6506.7308.6500
19/08/2211.53011.5307.6909.6100
18/08/2211.5313.4611.5313.460
17/08/2213.4613.4611.5311.530
16/08/2214.4217.3013.4614.420
15/08/2213.4616.3412.5015.380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%