Friday, 29 March 2024
TSX Global Mining Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 34.69 | 34.69 | 19.38 | 19.38 | 0 |
13/10/22 | 23.46 | 37.75 | 23.46 | 36.73 | 0 |
12/10/22 | 29.59 | 33.67 | 28.57 | 32.65 | 0 |
11/10/22 | 35.71 | 37.75 | 31.63 | 35.71 | 0 |
07/10/22 | 47.95 | 47.95 | 37.75 | 37.75 | 0 |
06/10/22 | 49.49 | 53.06 | 45.45 | 53.06 | 0 |
05/10/22 | 42.42 | 47.47 | 42.42 | 46.46 | 0 |
04/10/22 | 48.48 | 53.53 | 48.48 | 49.49 | 0 |
03/10/22 | 37.37 | 45.45 | 37.37 | 43.43 | 0 |
30/09/22 | 20.20 | 29.29 | 20.20 | 25.25 | 0 |
29/09/22 | 17.17 | 21.21 | 13.13 | 18.18 | 0 |
28/09/22 | 10.67 | 17.47 | 10.67 | 17.47 | 0 |
26/09/22 | 6.790 | 7.760 | 6.790 | 7.760 | 0 |
23/09/22 | 7.760 | 7.760 | 7.760 | 7.760 | 0 |
22/09/22 | 16.50 | 19.41 | 14.56 | 14.56 | 0 |
21/09/22 | 19.41 | 24.27 | 18.44 | 20.38 | 0 |
20/09/22 | 18.44 | 19.41 | 16.50 | 18.44 | 0 |
19/09/22 | 15.53 | 24.27 | 15.53 | 24.27 | 0 |
16/09/22 | 16.50 | 20.38 | 15.53 | 15.53 | 0 |
15/09/22 | 20.38 | 23.30 | 18.44 | 19.41 | 0 |
14/09/22 | 23.30 | 25.24 | 22.33 | 22.33 | 0 |
13/09/22 | 25.24 | 27.18 | 23.30 | 23.30 | 0 |
12/09/22 | 29.12 | 31.06 | 29.12 | 30.09 | 0 |
09/09/22 | 19.41 | 23.30 | 19.41 | 23.30 | 0 |
08/09/22 | 16.50 | 16.50 | 14.56 | 16.50 | 0 |
07/09/22 | 12.62 | 16.50 | 12.62 | 16.50 | 0 |
06/09/22 | 16.50 | 16.50 | 13.59 | 13.59 | 0 |
02/09/22 | 14.56 | 16.50 | 14.56 | 15.53 | 0 |
01/09/22 | 16.34 | 16.34 | 13.46 | 14.56 | 0 |
31/08/22 | 14.42 | 16.34 | 14.42 | 16.34 | 0 |
30/08/22 | 16.34 | 16.34 | 14.42 | 15.38 | 0 |
29/08/22 | 15.38 | 21.15 | 15.38 | 18.26 | 0 |
26/08/22 | 17.30 | 17.30 | 13.46 | 13.46 | 0 |
25/08/22 | 18.26 | 20.19 | 15.38 | 18.26 | 0 |
24/08/22 | 11.53 | 18.26 | 11.53 | 16.34 | 0 |
23/08/22 | 8.65 | 10.57 | 8.65 | 10.57 | 0 |
22/08/22 | 6.730 | 8.650 | 6.730 | 8.650 | 0 |
19/08/22 | 11.530 | 11.530 | 7.690 | 9.610 | 0 |
18/08/22 | 11.53 | 13.46 | 11.53 | 13.46 | 0 |
17/08/22 | 13.46 | 13.46 | 11.53 | 11.53 | 0 |
16/08/22 | 14.42 | 17.30 | 13.46 | 14.42 | 0 |
15/08/22 | 13.46 | 16.34 | 12.50 | 15.38 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |