Saturday, 30 March 2024

TSX Global Mining Stocks Above 50-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2240.8140.8125.5126.530
13/10/2227.5542.8527.5541.830
12/10/2238.7743.8735.7143.870
11/10/2239.7952.0436.7337.750
07/10/2264.2864.2852.0454.080
06/10/2273.7373.7365.6568.360
05/10/2265.6572.7259.5972.720
04/10/2270.7075.7569.6975.750
03/10/2249.4963.6349.4959.590
30/09/2227.2750.5027.2743.430
29/09/2226.2631.3118.1831.310
28/09/2210.6731.0610.6731.060
26/09/228.73012.6206.7908.7300
23/09/2212.6212.627.7611.650
22/09/2233.0034.9526.2126.210
21/09/2235.9246.6033.0035.920
20/09/2237.8637.8633.0034.950
19/09/2233.9846.6033.9846.600
16/09/2229.1242.7129.1233.000
15/09/2243.6851.4535.9235.920
14/09/2249.5152.4249.5150.480
13/09/2254.3666.9952.4252.420
12/09/2272.8175.7268.9372.810
09/09/2252.4263.1052.4262.130
08/09/2233.9842.7133.9841.740
07/09/2223.3039.8023.3035.920
06/09/2232.0332.0324.2724.270
02/09/2227.1830.0926.2126.210
01/09/2225.9625.9623.0723.300
31/08/2232.6938.4631.7331.730
30/08/2244.2344.2333.6536.530
29/08/2246.1550.0045.1946.150
26/08/2271.1571.1550.9651.920
25/08/2270.1970.1961.5370.190
24/08/2250.9662.5050.9661.530
23/08/2238.4654.8038.4649.030
22/08/2225.0029.8024.0327.880
19/08/2241.3441.3431.7331.730
18/08/2243.2647.1143.2646.150
17/08/2250.0050.0036.5339.420
16/08/2257.6958.6551.9256.730
15/08/2247.1155.7647.1154.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%