Saturday, 30 March 2024
TSX Global Mining Stocks Above 50-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 40.81 | 40.81 | 25.51 | 26.53 | 0 |
13/10/22 | 27.55 | 42.85 | 27.55 | 41.83 | 0 |
12/10/22 | 38.77 | 43.87 | 35.71 | 43.87 | 0 |
11/10/22 | 39.79 | 52.04 | 36.73 | 37.75 | 0 |
07/10/22 | 64.28 | 64.28 | 52.04 | 54.08 | 0 |
06/10/22 | 73.73 | 73.73 | 65.65 | 68.36 | 0 |
05/10/22 | 65.65 | 72.72 | 59.59 | 72.72 | 0 |
04/10/22 | 70.70 | 75.75 | 69.69 | 75.75 | 0 |
03/10/22 | 49.49 | 63.63 | 49.49 | 59.59 | 0 |
30/09/22 | 27.27 | 50.50 | 27.27 | 43.43 | 0 |
29/09/22 | 26.26 | 31.31 | 18.18 | 31.31 | 0 |
28/09/22 | 10.67 | 31.06 | 10.67 | 31.06 | 0 |
26/09/22 | 8.730 | 12.620 | 6.790 | 8.730 | 0 |
23/09/22 | 12.62 | 12.62 | 7.76 | 11.65 | 0 |
22/09/22 | 33.00 | 34.95 | 26.21 | 26.21 | 0 |
21/09/22 | 35.92 | 46.60 | 33.00 | 35.92 | 0 |
20/09/22 | 37.86 | 37.86 | 33.00 | 34.95 | 0 |
19/09/22 | 33.98 | 46.60 | 33.98 | 46.60 | 0 |
16/09/22 | 29.12 | 42.71 | 29.12 | 33.00 | 0 |
15/09/22 | 43.68 | 51.45 | 35.92 | 35.92 | 0 |
14/09/22 | 49.51 | 52.42 | 49.51 | 50.48 | 0 |
13/09/22 | 54.36 | 66.99 | 52.42 | 52.42 | 0 |
12/09/22 | 72.81 | 75.72 | 68.93 | 72.81 | 0 |
09/09/22 | 52.42 | 63.10 | 52.42 | 62.13 | 0 |
08/09/22 | 33.98 | 42.71 | 33.98 | 41.74 | 0 |
07/09/22 | 23.30 | 39.80 | 23.30 | 35.92 | 0 |
06/09/22 | 32.03 | 32.03 | 24.27 | 24.27 | 0 |
02/09/22 | 27.18 | 30.09 | 26.21 | 26.21 | 0 |
01/09/22 | 25.96 | 25.96 | 23.07 | 23.30 | 0 |
31/08/22 | 32.69 | 38.46 | 31.73 | 31.73 | 0 |
30/08/22 | 44.23 | 44.23 | 33.65 | 36.53 | 0 |
29/08/22 | 46.15 | 50.00 | 45.19 | 46.15 | 0 |
26/08/22 | 71.15 | 71.15 | 50.96 | 51.92 | 0 |
25/08/22 | 70.19 | 70.19 | 61.53 | 70.19 | 0 |
24/08/22 | 50.96 | 62.50 | 50.96 | 61.53 | 0 |
23/08/22 | 38.46 | 54.80 | 38.46 | 49.03 | 0 |
22/08/22 | 25.00 | 29.80 | 24.03 | 27.88 | 0 |
19/08/22 | 41.34 | 41.34 | 31.73 | 31.73 | 0 |
18/08/22 | 43.26 | 47.11 | 43.26 | 46.15 | 0 |
17/08/22 | 50.00 | 50.00 | 36.53 | 39.42 | 0 |
16/08/22 | 57.69 | 58.65 | 51.92 | 56.73 | 0 |
15/08/22 | 47.11 | 55.76 | 47.11 | 54.80 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |