FinData: Historical Data for INDEX, YUOF - TSX Global Gold EW Stocks Above 150-Day Average

Friday, 19 April 2024

TSX Global Gold EW Stocks Above 150-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	5.880	5.880	2.940	2.940
13/10/22	2.940	5.880	2.940	5.880
12/10/22	8.82	14.70	5.88	11.76
11/10/22	5.880	11.760	2.940	2.940
07/10/22	14.700	14.700	8.820	8.820
06/10/22	14.70	20.58	14.70	20.58
05/10/22	14.70	14.70	14.70	14.70
04/10/22	14.70	20.58	14.70	14.70
03/10/22	5.88	14.70	5.88	14.70
30/09/22	2.940	2.940	2.940	2.940
29/09/22	0.010	2.940	0.010	2.940
28/09/22	0.0100	0.0100	0.0100	0.0100
26/09/22	0.0100	0.0100	0.0100	0.0100
23/09/22	0.0100	0.0100	0.0100	0.0100
22/09/22	0.0100	0.0100	0.0100	0.0100
21/09/22	0.0100	2.6300	0.0100	0.0100
20/09/22	0.0100	0.0100	0.0100	0.0100
19/09/22	0.0100	0.0100	0.0100	0.0100
16/09/22	0.0100	0.0100	0.0100	0.0100
15/09/22	0.0100	0.0100	0.0100	0.0100
14/09/22	0.0100	2.6300	0.0100	0.0100
13/09/22	0.0100	2.6300	0.0100	0.0100
12/09/22	2.630	2.630	2.630	2.630
09/09/22	0.0100	2.6300	0.0100	0.0100
08/09/22	0.0100	0.0100	0.0100	0.0100
07/09/22	0.0100	0.0100	0.0100	0.0100
06/09/22	0.0100	0.0100	0.0100	0.0100
02/09/22	0.0100	0.0100	0.0100	0.0100
01/09/22	0.0100	0.0100	0.0100	0.0100
31/08/22	0.0100	0.0100	0.0100	0.0100
30/08/22	0.0100	0.0100	0.0100	0.0100
29/08/22	2.6300	2.6300	0.0100	0.0100
26/08/22	2.630	2.630	0.010	2.630
25/08/22	2.630	2.630	2.630	2.630
24/08/22	2.630	5.260	2.630	2.630
23/08/22	2.630	2.630	2.630	2.630
22/08/22	0.010	2.630	0.010	2.630
19/08/22	2.6300	2.6300	0.0100	0.0100
18/08/22	2.630	2.630	2.630	2.630
17/08/22	2.630	2.630	2.630	2.630
16/08/22	2.630	2.630	2.630	2.630
15/08/22	2.630	2.630	2.630	2.630

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.