FinData: Historical Data for INDEX, YUFD - TSX Global Gold EW Stocks Above 5-Day Average

Saturday, 20 April 2024

TSX Global Gold EW Stocks Above 5-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	14.7000	14.7000	0.0100	0.0100
13/10/22	0.01	14.70	0.01	14.70
12/10/22	5.880	17.640	2.940	5.880
11/10/22	0.0100	11.7600	0.0100	0.0100
07/10/22	35.290	35.290	2.940	2.940
06/10/22	82.35	91.17	61.76	91.17
05/10/22	85.29	91.17	82.35	88.23
04/10/22	97.05	100.00	97.05	100.00
03/10/22	100.00	100.00	97.05	100.00
30/09/22	97.05	100.00	97.05	97.05
29/09/22	94.11	97.05	91.17	97.05
28/09/22	71.05	94.73	71.05	92.10
26/09/22	2.6300	5.2600	0.0100	0.0100
23/09/22	0.010	2.630	0.010	2.630
22/09/22	52.63	63.15	31.57	31.57
21/09/22	50.00	84.21	31.57	63.15
20/09/22	21.05	28.94	13.15	28.94
19/09/22	26.31	73.68	18.42	73.68
16/09/22	2.630	26.310	2.630	7.890
15/09/22	7.890	15.780	2.630	5.260
14/09/22	42.10	68.42	26.31	34.21
13/09/22	44.73	76.31	31.57	36.84
12/09/22	97.36	100.00	97.36	100.00
09/09/22	89.47	97.36	89.47	94.73
08/09/22	86.84	89.47	81.57	86.84
07/09/22	39.47	97.36	39.47	97.36
06/09/22	86.84	92.10	44.73	47.36
02/09/22	13.15	86.84	13.15	55.26
01/09/22	2.6300	2.6300	0.0100	0.0100
31/08/22	0.010	5.260	0.010	2.630
30/08/22	0.0100	2.6300	0.0100	0.0100
29/08/22	2.630	7.890	0.010	2.630
26/08/22	86.840	86.840	0.010	5.260
25/08/22	100.00	100.00	76.31	89.47
24/08/22	26.31	94.73	26.31	94.73
23/08/22	44.73	86.84	44.73	52.63
22/08/22	2.63	13.15	0.01	10.52
19/08/22	5.260	7.890	2.630	5.260
18/08/22	2.630	5.260	2.630	5.260
17/08/22	13.1500	13.1500	0.0100	0.0100
16/08/22	36.84	39.47	7.89	39.47
15/08/22	31.57	42.10	15.78	42.10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.