Friday, 29 March 2024

TSX Completion Stocks Above 50-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2232.3832.3822.1522.150
13/10/2219.3133.5219.3131.810
12/10/2224.4327.8422.7226.700
11/10/2225.0030.1123.2923.290
07/10/2240.9040.9030.1131.250
06/10/2243.7543.7539.2043.750
05/10/2243.1844.3140.3443.180
04/10/2243.1846.5943.1844.880
03/10/2224.4333.5224.4332.380
30/09/2211.3622.7211.3619.310
29/09/2213.0614.207.3812.500
28/09/226.1715.736.1715.160
26/09/225.6108.4205.0505.6100
23/09/227.3007.3005.6107.3000
22/09/2229.2129.2120.2221.340
21/09/2236.5140.4433.7033.700
20/09/2240.4440.4430.8933.700
19/09/2231.4645.5031.4645.500
16/09/2241.0141.5734.2639.880
15/09/2249.4355.0547.1947.190
14/09/2252.2455.6151.1254.490
13/09/2256.1759.5551.6852.800
12/09/2266.8568.5366.2967.410
09/09/2248.8755.6148.3155.610
08/09/2238.7644.9438.7644.940
07/09/2232.5841.5732.5841.010
06/09/2244.9444.9437.0738.200
02/09/2244.3848.8740.4443.820
01/09/2239.8840.4434.2639.880
31/08/2247.7552.8047.7548.310
30/08/2262.3562.3551.6852.800
29/08/2262.3566.2962.3565.160
26/08/2279.7779.7765.7366.290
25/08/2278.6580.3376.9679.770
24/08/2271.3477.5271.3476.960
23/08/2270.7874.7169.1070.220
22/08/2262.9266.2959.5564.040
19/08/2270.2270.2266.8566.850
18/08/2271.3473.5970.2272.470
17/08/2270.7870.7865.7366.290
16/08/2274.1574.1570.7870.780
15/08/2270.7873.5969.6673.590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%