Friday, 29 March 2024
TSX Divd Aristocrats Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 83.87 | 83.87 | 52.68 | 52.68 | 0 |
13/10/22 | 8.60 | 75.26 | 8.60 | 70.96 | 0 |
12/10/22 | 9.67 | 17.20 | 9.67 | 17.20 | 0 |
11/10/22 | 2.150 | 5.370 | 2.150 | 3.220 | 0 |
07/10/22 | 15.050 | 15.050 | 2.150 | 4.300 | 0 |
06/10/22 | 60.21 | 60.21 | 34.40 | 34.40 | 0 |
05/10/22 | 96.77 | 96.77 | 78.49 | 88.17 | 0 |
04/10/22 | 96.77 | 98.92 | 94.62 | 98.92 | 0 |
03/10/22 | 54.83 | 89.24 | 54.83 | 86.02 | 0 |
30/09/22 | 37.63 | 68.81 | 37.63 | 45.16 | 0 |
29/09/22 | 50.53 | 50.53 | 16.12 | 31.18 | 0 |
28/09/22 | 19.35 | 59.13 | 19.35 | 56.98 | 0 |
26/09/22 | 0.010 | 7.520 | 0.010 | 4.300 | 0 |
23/09/22 | 1.0700 | 6.4500 | 0.0100 | 0.0100 | 0 |
22/09/22 | 8.600 | 11.820 | 6.450 | 6.450 | 0 |
21/09/22 | 25.80 | 30.10 | 11.82 | 11.82 | 0 |
20/09/22 | 26.88 | 26.88 | 5.37 | 12.90 | 0 |
19/09/22 | 6.45 | 43.01 | 6.45 | 36.55 | 0 |
16/09/22 | 5.370 | 6.450 | 3.220 | 5.370 | 0 |
15/09/22 | 7.52 | 36.55 | 7.52 | 17.20 | 0 |
14/09/22 | 33.33 | 36.55 | 22.58 | 23.65 | 0 |
13/09/22 | 82.79 | 82.79 | 47.31 | 50.53 | 0 |
12/09/22 | 95.69 | 95.69 | 94.62 | 95.69 | 0 |
09/09/22 | 84.94 | 95.69 | 84.94 | 94.62 | 0 |
08/09/22 | 53.76 | 74.19 | 53.76 | 72.04 | 0 |
07/09/22 | 27.95 | 63.44 | 25.80 | 60.21 | 0 |
06/09/22 | 48.38 | 48.38 | 19.35 | 22.58 | 0 |
02/09/22 | 21.50 | 58.06 | 17.20 | 24.73 | 0 |
01/09/22 | 7.52 | 15.05 | 6.45 | 15.05 | 0 |
31/08/22 | 8.600 | 15.050 | 5.370 | 7.520 | 0 |
30/08/22 | 19.350 | 19.350 | 1.070 | 3.220 | 0 |
29/08/22 | 6.45 | 23.65 | 6.45 | 20.43 | 0 |
26/08/22 | 74.19 | 74.19 | 13.97 | 15.05 | 0 |
25/08/22 | 41.93 | 62.36 | 34.40 | 61.29 | 0 |
24/08/22 | 19.35 | 34.40 | 19.35 | 30.10 | 0 |
23/08/22 | 15.05 | 18.27 | 13.97 | 16.12 | 0 |
22/08/22 | 10.75 | 16.12 | 7.52 | 16.12 | 0 |
19/08/22 | 34.40 | 34.40 | 21.50 | 31.18 | 0 |
18/08/22 | 52.68 | 58.06 | 47.31 | 47.31 | 0 |
17/08/22 | 63.44 | 63.44 | 46.23 | 52.68 | 0 |
16/08/22 | 70.96 | 79.56 | 65.59 | 75.26 | 0 |
15/08/22 | 77.41 | 88.17 | 72.04 | 87.09 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |