Friday, 29 March 2024

TSX Divd Aristocrats Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2283.8783.8752.6852.680
13/10/228.6075.268.6070.960
12/10/229.6717.209.6717.200
11/10/222.1505.3702.1503.2200
07/10/2215.05015.0502.1504.3000
06/10/2260.2160.2134.4034.400
05/10/2296.7796.7778.4988.170
04/10/2296.7798.9294.6298.920
03/10/2254.8389.2454.8386.020
30/09/2237.6368.8137.6345.160
29/09/2250.5350.5316.1231.180
28/09/2219.3559.1319.3556.980
26/09/220.0107.5200.0104.3000
23/09/221.07006.45000.01000.01000
22/09/228.60011.8206.4506.4500
21/09/2225.8030.1011.8211.820
20/09/2226.8826.885.3712.900
19/09/226.4543.016.4536.550
16/09/225.3706.4503.2205.3700
15/09/227.5236.557.5217.200
14/09/2233.3336.5522.5823.650
13/09/2282.7982.7947.3150.530
12/09/2295.6995.6994.6295.690
09/09/2284.9495.6984.9494.620
08/09/2253.7674.1953.7672.040
07/09/2227.9563.4425.8060.210
06/09/2248.3848.3819.3522.580
02/09/2221.5058.0617.2024.730
01/09/227.5215.056.4515.050
31/08/228.60015.0505.3707.5200
30/08/2219.35019.3501.0703.2200
29/08/226.4523.656.4520.430
26/08/2274.1974.1913.9715.050
25/08/2241.9362.3634.4061.290
24/08/2219.3534.4019.3530.100
23/08/2215.0518.2713.9716.120
22/08/2210.7516.127.5216.120
19/08/2234.4034.4021.5031.180
18/08/2252.6858.0647.3147.310
17/08/2263.4463.4446.2352.680
16/08/2270.9679.5665.5975.260
15/08/2277.4188.1772.0487.090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%