Thursday, 28 March 2024

TSX Diver Banks EW Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22100.00100.00100.00100.000
13/10/220.01100.000.01100.000
12/10/220.01000.01000.01000.01000
11/10/220.01000.01000.01000.01000
07/10/220.01000.01000.01000.01000
06/10/2242.850042.85000.01000.01000
05/10/2285.71100.0057.14100.000
04/10/22100.00100.00100.00100.000
03/10/2257.1471.4257.1471.420
30/09/2271.4271.4228.5728.570
29/09/2257.1457.140.0142.850
28/09/220.0185.710.0171.420
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/220.01000.01000.01000.01000
21/09/2214.280014.28000.01000.01000
20/09/2242.8542.850.0114.280
19/09/220.0171.420.0157.140
16/09/220.01000.01000.01000.01000
15/09/220.0185.710.0171.420
14/09/2214.2885.710.0128.570
13/09/22100.00100.0057.1457.140
12/09/22100.00100.00100.00100.000
09/09/2285.71100.0085.71100.000
08/09/2242.8585.7142.8585.710
07/09/220.0171.420.0171.420
06/09/2242.850042.85000.01000.01000
02/09/2228.5742.8514.2814.280
01/09/220.01000.01000.01000.01000
31/08/220.01000.01000.01000.01000
30/08/2214.280014.28000.01000.01000
29/08/220.0128.570.0114.280
26/08/2242.8542.8514.2814.280
25/08/2214.2828.5714.2814.280
24/08/220.01000.01000.01000.01000
23/08/220.01000.01000.01000.01000
22/08/220.01000.01000.01000.01000
19/08/2257.1457.140.0114.280
18/08/22100.00100.00100.00100.000
17/08/2285.71100.0085.71100.000
16/08/22100.00100.00100.00100.000
15/08/22100.00100.00100.00100.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%