Saturday, 20 April 2024
TSX Composite Divd Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 22.90 | 22.90 | 18.99 | 19.55 | 0 |
13/10/22 | 15.64 | 23.46 | 15.64 | 22.90 | 0 |
12/10/22 | 14.52 | 17.31 | 14.52 | 16.75 | 0 |
11/10/22 | 17.31 | 20.11 | 16.20 | 17.31 | 0 |
07/10/22 | 23.46 | 24.02 | 20.67 | 22.34 | 0 |
06/10/22 | 28.49 | 29.05 | 25.13 | 26.81 | 0 |
05/10/22 | 26.81 | 30.16 | 25.69 | 29.60 | 0 |
04/10/22 | 28.49 | 29.60 | 26.25 | 26.81 | 0 |
03/10/22 | 18.43 | 21.78 | 18.43 | 21.22 | 0 |
30/09/22 | 15.08 | 16.75 | 14.52 | 15.64 | 0 |
29/09/22 | 16.20 | 16.20 | 12.29 | 15.08 | 0 |
28/09/22 | 16.11 | 17.77 | 13.88 | 16.66 | 0 |
26/09/22 | 16.11 | 16.11 | 12.77 | 13.88 | 0 |
23/09/22 | 16.11 | 17.22 | 15.55 | 16.66 | 0 |
22/09/22 | 25.55 | 25.55 | 22.22 | 23.33 | 0 |
21/09/22 | 30.00 | 30.55 | 26.66 | 27.22 | 0 |
20/09/22 | 29.44 | 29.44 | 26.11 | 28.88 | 0 |
19/09/22 | 27.22 | 31.66 | 27.22 | 31.66 | 0 |
16/09/22 | 27.22 | 27.77 | 26.11 | 26.66 | 0 |
15/09/22 | 33.88 | 33.88 | 30.00 | 30.00 | 0 |
14/09/22 | 34.44 | 37.77 | 34.44 | 35.55 | 0 |
13/09/22 | 35.00 | 35.55 | 33.33 | 33.33 | 0 |
12/09/22 | 36.11 | 38.33 | 36.11 | 38.33 | 0 |
09/09/22 | 32.77 | 34.44 | 32.22 | 33.88 | 0 |
08/09/22 | 29.44 | 30.00 | 27.77 | 29.44 | 0 |
07/09/22 | 27.77 | 29.44 | 26.11 | 29.44 | 0 |
06/09/22 | 30.00 | 30.55 | 28.33 | 28.33 | 0 |
02/09/22 | 28.33 | 31.11 | 28.33 | 30.00 | 0 |
01/09/22 | 28.33 | 28.88 | 25.00 | 28.88 | 0 |
31/08/22 | 29.44 | 31.11 | 27.77 | 28.88 | 0 |
30/08/22 | 35.00 | 35.00 | 30.55 | 31.11 | 0 |
29/08/22 | 34.44 | 38.33 | 34.44 | 36.11 | 0 |
26/08/22 | 51.11 | 51.11 | 41.11 | 41.11 | 0 |
25/08/22 | 50.55 | 51.11 | 49.44 | 50.55 | 0 |
24/08/22 | 47.22 | 50.00 | 46.11 | 47.22 | 0 |
23/08/22 | 45.55 | 47.77 | 44.44 | 46.11 | 0 |
22/08/22 | 42.77 | 44.44 | 40.55 | 44.44 | 0 |
19/08/22 | 50.00 | 50.00 | 46.11 | 47.77 | 0 |
18/08/22 | 51.66 | 55.00 | 50.55 | 51.11 | 0 |
17/08/22 | 51.66 | 51.66 | 47.22 | 49.44 | 0 |
16/08/22 | 48.88 | 53.33 | 48.88 | 52.22 | 0 |
15/08/22 | 45.00 | 50.00 | 45.00 | 47.77 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |