Saturday, 30 March 2024

TSX Renew & Clean Stocks Above 200-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.1407.1407.1407.1400
13/10/227.1407.1407.1407.1400
12/10/227.1407.1407.1407.1400
11/10/227.1407.1407.1407.1400
07/10/2214.2814.2814.2814.280
06/10/2221.4221.4214.2814.280
05/10/2221.4221.4221.4221.420
04/10/2221.4221.4221.4221.420
03/10/2221.4221.4221.4221.420
30/09/2228.5728.5721.4221.420
29/09/2221.4221.4221.4221.420
28/09/2220.0020.0015.0015.000
26/09/2220.0020.0015.0015.000
23/09/2225.0025.0015.0025.000
22/09/2235.0035.0030.0035.000
21/09/2240.0040.0040.0040.000
20/09/2240.0040.0040.0040.000
19/09/2240.0040.0040.0040.000
16/09/2240.0040.0040.0040.000
15/09/2240.0040.0040.0040.000
14/09/2240.0040.0040.0040.000
13/09/2240.0040.0040.0040.000
12/09/2240.0040.0040.0040.000
09/09/2240.0040.0040.0040.000
08/09/2240.0040.0040.0040.000
07/09/2240.0040.0040.0040.000
06/09/2240.0040.0040.0040.000
02/09/2240.0040.0040.0040.000
01/09/2240.0040.0040.0040.000
31/08/2240.0040.0040.0040.000
30/08/2240.0040.0040.0040.000
29/08/2235.0040.0035.0040.000
26/08/2250.0050.0040.0040.000
25/08/2240.0045.0035.0045.000
24/08/2240.0050.0035.0045.000
23/08/2235.0040.0035.0040.000
22/08/2240.0040.0035.0035.000
19/08/2245.0045.0040.0045.000
18/08/2245.0045.0045.0045.000
17/08/2245.0045.0045.0045.000
16/08/2245.0045.0045.0045.000
15/08/2245.0045.0045.0045.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%