Friday, 29 March 2024
TSX Composite EW Stocks Above 50-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 30.08 | 30.08 | 19.91 | 19.91 | 0 |
13/10/22 | 17.37 | 30.93 | 17.37 | 29.66 | 0 |
12/10/22 | 22.88 | 26.27 | 20.76 | 25.42 | 0 |
11/10/22 | 23.30 | 28.38 | 21.61 | 22.88 | 0 |
07/10/22 | 37.71 | 37.71 | 27.96 | 28.81 | 0 |
06/10/22 | 41.52 | 41.52 | 36.86 | 40.67 | 0 |
05/10/22 | 41.94 | 42.79 | 39.40 | 41.52 | 0 |
04/10/22 | 42.37 | 44.91 | 41.52 | 44.49 | 0 |
03/10/22 | 24.15 | 33.05 | 24.15 | 30.50 | 0 |
30/09/22 | 12.28 | 23.72 | 12.28 | 19.49 | 0 |
29/09/22 | 12.71 | 15.67 | 7.62 | 13.98 | 0 |
28/09/22 | 7.14 | 18.06 | 7.14 | 16.38 | 0 |
26/09/22 | 7.560 | 10.080 | 6.300 | 7.140 | 0 |
23/09/22 | 8.400 | 9.240 | 7.140 | 8.820 | 0 |
22/09/22 | 29.83 | 29.83 | 21.00 | 22.26 | 0 |
21/09/22 | 36.55 | 40.75 | 33.19 | 33.19 | 0 |
20/09/22 | 41.17 | 41.17 | 31.93 | 34.45 | 0 |
19/09/22 | 33.19 | 46.63 | 33.19 | 46.21 | 0 |
16/09/22 | 39.49 | 42.01 | 34.45 | 39.49 | 0 |
15/09/22 | 49.15 | 54.62 | 46.21 | 46.63 | 0 |
14/09/22 | 52.52 | 55.88 | 52.52 | 55.46 | 0 |
13/09/22 | 58.82 | 60.08 | 51.68 | 51.68 | 0 |
12/09/22 | 70.16 | 71.84 | 69.32 | 70.58 | 0 |
09/09/22 | 49.15 | 57.56 | 49.15 | 57.14 | 0 |
08/09/22 | 39.07 | 44.95 | 39.07 | 44.95 | 0 |
07/09/22 | 33.61 | 42.01 | 32.77 | 41.59 | 0 |
06/09/22 | 43.27 | 43.27 | 36.13 | 36.97 | 0 |
02/09/22 | 43.27 | 49.15 | 39.91 | 42.85 | 0 |
01/09/22 | 39.07 | 40.33 | 34.03 | 39.91 | 0 |
31/08/22 | 46.63 | 51.26 | 46.63 | 47.05 | 0 |
30/08/22 | 61.34 | 61.34 | 51.26 | 52.52 | 0 |
29/08/22 | 61.34 | 65.12 | 61.34 | 63.02 | 0 |
26/08/22 | 79.83 | 79.83 | 66.38 | 66.38 | 0 |
25/08/22 | 78.57 | 79.83 | 76.89 | 79.83 | 0 |
24/08/22 | 72.26 | 78.15 | 72.26 | 77.73 | 0 |
23/08/22 | 72.26 | 76.89 | 71.00 | 72.26 | 0 |
22/08/22 | 65.54 | 68.06 | 63.02 | 66.38 | 0 |
19/08/22 | 72.26 | 72.26 | 68.48 | 68.48 | 0 |
18/08/22 | 72.68 | 74.78 | 71.84 | 73.94 | 0 |
17/08/22 | 72.26 | 72.26 | 68.06 | 68.48 | 0 |
16/08/22 | 73.94 | 73.94 | 71.84 | 72.26 | 0 |
15/08/22 | 70.16 | 73.10 | 69.32 | 73.10 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |