Friday, 29 March 2024

TSX Composite EW Stocks Above 50-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2230.0830.0819.9119.910
13/10/2217.3730.9317.3729.660
12/10/2222.8826.2720.7625.420
11/10/2223.3028.3821.6122.880
07/10/2237.7137.7127.9628.810
06/10/2241.5241.5236.8640.670
05/10/2241.9442.7939.4041.520
04/10/2242.3744.9141.5244.490
03/10/2224.1533.0524.1530.500
30/09/2212.2823.7212.2819.490
29/09/2212.7115.677.6213.980
28/09/227.1418.067.1416.380
26/09/227.56010.0806.3007.1400
23/09/228.4009.2407.1408.8200
22/09/2229.8329.8321.0022.260
21/09/2236.5540.7533.1933.190
20/09/2241.1741.1731.9334.450
19/09/2233.1946.6333.1946.210
16/09/2239.4942.0134.4539.490
15/09/2249.1554.6246.2146.630
14/09/2252.5255.8852.5255.460
13/09/2258.8260.0851.6851.680
12/09/2270.1671.8469.3270.580
09/09/2249.1557.5649.1557.140
08/09/2239.0744.9539.0744.950
07/09/2233.6142.0132.7741.590
06/09/2243.2743.2736.1336.970
02/09/2243.2749.1539.9142.850
01/09/2239.0740.3334.0339.910
31/08/2246.6351.2646.6347.050
30/08/2261.3461.3451.2652.520
29/08/2261.3465.1261.3463.020
26/08/2279.8379.8366.3866.380
25/08/2278.5779.8376.8979.830
24/08/2272.2678.1572.2677.730
23/08/2272.2676.8971.0072.260
22/08/2265.5468.0663.0266.380
19/08/2272.2672.2668.4868.480
18/08/2272.6874.7871.8473.940
17/08/2272.2672.2668.0668.480
16/08/2273.9473.9471.8472.260
15/08/2270.1673.1069.3273.100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%