Thursday, 25 April 2024
TSX Composite EW Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 72.03 | 72.03 | 41.52 | 43.22 | 0 |
13/10/22 | 5.08 | 62.28 | 5.08 | 59.32 | 0 |
12/10/22 | 6.77 | 13.98 | 5.93 | 13.13 | 0 |
11/10/22 | 2.110 | 10.590 | 1.690 | 4.230 | 0 |
07/10/22 | 26.69 | 26.69 | 13.13 | 15.67 | 0 |
06/10/22 | 66.52 | 66.52 | 47.88 | 53.38 | 0 |
05/10/22 | 92.79 | 92.79 | 77.96 | 86.86 | 0 |
04/10/22 | 97.88 | 98.30 | 95.76 | 97.45 | 0 |
03/10/22 | 64.40 | 89.40 | 64.40 | 86.44 | 0 |
30/09/22 | 50.00 | 70.76 | 50.00 | 56.77 | 0 |
29/09/22 | 63.98 | 63.98 | 35.16 | 47.88 | 0 |
28/09/22 | 28.57 | 69.74 | 28.57 | 68.48 | 0 |
26/09/22 | 3.780 | 9.660 | 3.780 | 5.460 | 0 |
23/09/22 | 2.100 | 4.200 | 1.680 | 2.100 | 0 |
22/09/22 | 18.06 | 20.58 | 10.50 | 10.92 | 0 |
21/09/22 | 35.71 | 41.17 | 20.58 | 20.58 | 0 |
20/09/22 | 26.05 | 26.05 | 10.08 | 19.32 | 0 |
19/09/22 | 9.66 | 43.69 | 9.66 | 41.59 | 0 |
16/09/22 | 6.720 | 9.660 | 4.620 | 9.660 | 0 |
15/09/22 | 22.68 | 43.27 | 22.68 | 25.21 | 0 |
14/09/22 | 38.65 | 47.47 | 35.71 | 39.49 | 0 |
13/09/22 | 76.05 | 77.73 | 48.73 | 50.42 | 0 |
12/09/22 | 96.21 | 96.21 | 94.95 | 95.37 | 0 |
09/09/22 | 86.97 | 92.01 | 86.97 | 90.33 | 0 |
08/09/22 | 57.98 | 71.84 | 57.98 | 71.84 | 0 |
07/09/22 | 22.26 | 59.66 | 22.26 | 58.40 | 0 |
06/09/22 | 52.10 | 52.10 | 22.26 | 25.21 | 0 |
02/09/22 | 15.54 | 43.27 | 15.54 | 23.94 | 0 |
01/09/22 | 8.82 | 10.08 | 5.04 | 10.08 | 0 |
31/08/22 | 10.080 | 15.960 | 8.400 | 8.820 | 0 |
30/08/22 | 18.480 | 18.480 | 5.040 | 6.300 | 0 |
29/08/22 | 10.08 | 26.89 | 10.08 | 25.63 | 0 |
26/08/22 | 78.57 | 78.57 | 23.10 | 24.78 | 0 |
25/08/22 | 61.34 | 74.36 | 56.72 | 73.10 | 0 |
24/08/22 | 34.03 | 52.52 | 34.03 | 50.42 | 0 |
23/08/22 | 27.31 | 34.45 | 27.31 | 32.35 | 0 |
22/08/22 | 11.76 | 21.00 | 7.56 | 21.00 | 0 |
19/08/22 | 30.67 | 30.67 | 24.36 | 28.57 | 0 |
18/08/22 | 41.59 | 49.15 | 41.17 | 42.43 | 0 |
17/08/22 | 45.37 | 45.37 | 31.93 | 37.39 | 0 |
16/08/22 | 63.02 | 65.12 | 55.46 | 62.60 | 0 |
15/08/22 | 62.60 | 76.47 | 58.40 | 76.47 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |