Thursday, 25 April 2024
TSX G.B. Metals EW Stocks Above 200-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 15.62 | 15.62 | 12.50 | 12.50 | 0 |
13/10/22 | 9.37 | 15.62 | 9.37 | 15.62 | 0 |
12/10/22 | 9.37 | 12.50 | 9.37 | 12.50 | 0 |
11/10/22 | 9.370 | 12.500 | 9.370 | 9.370 | 0 |
07/10/22 | 25.00 | 25.00 | 9.37 | 12.50 | 0 |
06/10/22 | 28.12 | 28.12 | 25.00 | 25.00 | 0 |
05/10/22 | 25.00 | 25.00 | 18.75 | 21.87 | 0 |
04/10/22 | 25.00 | 31.25 | 25.00 | 25.00 | 0 |
03/10/22 | 12.50 | 18.75 | 12.50 | 15.62 | 0 |
30/09/22 | 12.500 | 15.620 | 9.370 | 9.370 | 0 |
29/09/22 | 12.500 | 12.500 | 9.370 | 9.370 | 0 |
28/09/22 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
26/09/22 | 9.090 | 12.120 | 9.090 | 9.090 | 0 |
23/09/22 | 9.090 | 9.090 | 6.060 | 9.090 | 0 |
22/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
21/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
20/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
19/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
16/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
15/09/22 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
14/09/22 | 21.21 | 21.21 | 18.18 | 18.18 | 0 |
13/09/22 | 27.27 | 27.27 | 21.21 | 21.21 | 0 |
12/09/22 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
09/09/22 | 21.21 | 27.27 | 21.21 | 27.27 | 0 |
08/09/22 | 18.18 | 18.18 | 15.15 | 15.15 | 0 |
07/09/22 | 15.15 | 18.18 | 15.15 | 18.18 | 0 |
06/09/22 | 21.21 | 21.21 | 15.15 | 15.15 | 0 |
02/09/22 | 21.21 | 21.21 | 15.15 | 18.18 | 0 |
01/09/22 | 20.58 | 20.58 | 14.70 | 18.18 | 0 |
31/08/22 | 20.58 | 23.52 | 20.58 | 23.52 | 0 |
30/08/22 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
29/08/22 | 17.64 | 26.47 | 17.64 | 23.52 | 0 |
26/08/22 | 26.47 | 26.47 | 20.58 | 23.52 | 0 |
25/08/22 | 20.58 | 26.47 | 20.58 | 26.47 | 0 |
24/08/22 | 20.58 | 23.52 | 20.58 | 23.52 | 0 |
23/08/22 | 17.64 | 20.58 | 17.64 | 20.58 | 0 |
22/08/22 | 17.64 | 20.58 | 17.64 | 17.64 | 0 |
19/08/22 | 20.58 | 20.58 | 17.64 | 17.64 | 0 |
18/08/22 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
17/08/22 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
16/08/22 | 20.58 | 23.52 | 20.58 | 20.58 | 0 |
15/08/22 | 14.70 | 20.58 | 14.70 | 20.58 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |