Saturday, 30 March 2024

TSX G.B. Metals EW Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2234.3734.3725.0025.000
13/10/2225.0037.5025.0034.370
12/10/2228.1231.2525.0028.120
11/10/2231.2534.3725.0031.250
07/10/2240.6240.6231.2534.370
06/10/2246.8746.8740.6246.870
05/10/2234.3740.6231.2540.620
04/10/2243.7543.7540.6243.750
03/10/2234.3740.6234.3737.500
30/09/2221.8728.1221.8728.120
29/09/2221.8725.0018.7521.870
28/09/2218.1821.2118.1821.210
26/09/2215.1515.1515.1515.150
23/09/2215.1515.1515.1515.150
22/09/2221.2124.2421.2121.210
21/09/2227.2730.3024.2424.240
20/09/2224.2424.2421.2124.240
19/09/2221.2127.2721.2127.270
16/09/2221.2124.2418.1821.210
15/09/2227.2727.2724.2424.240
14/09/2230.3033.3324.2424.240
13/09/2230.3036.3630.3033.330
12/09/2236.3642.4236.3642.420
09/09/2227.2733.3327.2733.330
08/09/2221.2121.2115.1521.210
07/09/2215.1521.2115.1521.210
06/09/2221.2121.2115.1515.150
02/09/2221.2121.2118.1821.210
01/09/2220.5821.2117.6421.210
31/08/2220.5820.5820.5820.580
30/08/2223.5223.5220.5820.580
29/08/2223.5229.4123.5226.470
26/08/2226.4726.4717.6420.580
25/08/2226.4726.4726.4726.470
24/08/2220.5826.4720.5823.520
23/08/2214.7020.5814.7020.580
22/08/2211.7614.7011.7614.700
19/08/2220.5820.5811.7617.640
18/08/2217.6423.5217.6423.520
17/08/2217.6417.6417.6417.640
16/08/2217.6423.5214.7014.700
15/08/2214.7020.5814.7020.580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%