Saturday, 30 March 2024
TSX G.B. Metals EW Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 34.37 | 34.37 | 25.00 | 25.00 | 0 |
13/10/22 | 25.00 | 37.50 | 25.00 | 34.37 | 0 |
12/10/22 | 28.12 | 31.25 | 25.00 | 28.12 | 0 |
11/10/22 | 31.25 | 34.37 | 25.00 | 31.25 | 0 |
07/10/22 | 40.62 | 40.62 | 31.25 | 34.37 | 0 |
06/10/22 | 46.87 | 46.87 | 40.62 | 46.87 | 0 |
05/10/22 | 34.37 | 40.62 | 31.25 | 40.62 | 0 |
04/10/22 | 43.75 | 43.75 | 40.62 | 43.75 | 0 |
03/10/22 | 34.37 | 40.62 | 34.37 | 37.50 | 0 |
30/09/22 | 21.87 | 28.12 | 21.87 | 28.12 | 0 |
29/09/22 | 21.87 | 25.00 | 18.75 | 21.87 | 0 |
28/09/22 | 18.18 | 21.21 | 18.18 | 21.21 | 0 |
26/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
23/09/22 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
22/09/22 | 21.21 | 24.24 | 21.21 | 21.21 | 0 |
21/09/22 | 27.27 | 30.30 | 24.24 | 24.24 | 0 |
20/09/22 | 24.24 | 24.24 | 21.21 | 24.24 | 0 |
19/09/22 | 21.21 | 27.27 | 21.21 | 27.27 | 0 |
16/09/22 | 21.21 | 24.24 | 18.18 | 21.21 | 0 |
15/09/22 | 27.27 | 27.27 | 24.24 | 24.24 | 0 |
14/09/22 | 30.30 | 33.33 | 24.24 | 24.24 | 0 |
13/09/22 | 30.30 | 36.36 | 30.30 | 33.33 | 0 |
12/09/22 | 36.36 | 42.42 | 36.36 | 42.42 | 0 |
09/09/22 | 27.27 | 33.33 | 27.27 | 33.33 | 0 |
08/09/22 | 21.21 | 21.21 | 15.15 | 21.21 | 0 |
07/09/22 | 15.15 | 21.21 | 15.15 | 21.21 | 0 |
06/09/22 | 21.21 | 21.21 | 15.15 | 15.15 | 0 |
02/09/22 | 21.21 | 21.21 | 18.18 | 21.21 | 0 |
01/09/22 | 20.58 | 21.21 | 17.64 | 21.21 | 0 |
31/08/22 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
30/08/22 | 23.52 | 23.52 | 20.58 | 20.58 | 0 |
29/08/22 | 23.52 | 29.41 | 23.52 | 26.47 | 0 |
26/08/22 | 26.47 | 26.47 | 17.64 | 20.58 | 0 |
25/08/22 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
24/08/22 | 20.58 | 26.47 | 20.58 | 23.52 | 0 |
23/08/22 | 14.70 | 20.58 | 14.70 | 20.58 | 0 |
22/08/22 | 11.76 | 14.70 | 11.76 | 14.70 | 0 |
19/08/22 | 20.58 | 20.58 | 11.76 | 17.64 | 0 |
18/08/22 | 17.64 | 23.52 | 17.64 | 23.52 | 0 |
17/08/22 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
16/08/22 | 17.64 | 23.52 | 14.70 | 14.70 | 0 |
15/08/22 | 14.70 | 20.58 | 14.70 | 20.58 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |