Friday, 29 March 2024

TSX Buyback Stocks Above 200-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.7336.7332.6532.650
13/10/2232.6536.7332.6536.730
12/10/2230.6134.6926.5334.690
11/10/2232.6534.6928.5734.690
07/10/2234.6934.6932.6534.690
06/10/2236.7336.7334.6936.730
05/10/2238.7740.8138.7740.810
04/10/2234.6940.8134.6940.810
03/10/2226.5334.6926.5332.650
30/09/2226.5326.5324.4824.480
29/09/2224.4826.5320.4026.530
28/09/2222.0028.0022.0026.000
26/09/2222.0024.0022.0022.000
23/09/2224.0024.0022.0022.000
22/09/2234.0034.0028.0028.000
21/09/2238.0038.0032.0032.000
20/09/2238.0038.0030.0038.000
19/09/2228.0038.0028.0038.000
16/09/2234.0038.0030.0038.000
15/09/2242.0044.0034.0036.000
14/09/2242.0044.0040.0044.000
13/09/2238.0042.0038.0038.000
12/09/2242.0046.0042.0046.000
09/09/2238.0040.0038.0040.000
08/09/2234.0034.0034.0034.000
07/09/2232.0036.0032.0034.000
06/09/2238.0040.0036.0036.000
02/09/2240.0042.0038.0038.000
01/09/2240.0040.0036.0038.000
31/08/2242.0042.0042.0042.000
30/08/2242.0042.0042.0042.000
29/08/2242.0044.0042.0042.000
26/08/2248.0050.0042.0042.000
25/08/2248.0050.0048.0048.000
24/08/2248.0048.0048.0048.000
23/08/2248.0050.0048.0048.000
22/08/2248.0050.0046.0050.000
19/08/2248.0050.0046.0048.000
18/08/2250.0050.0046.0050.000
17/08/2250.0052.0048.0050.000
16/08/2248.0052.0048.0050.000
15/08/2252.0052.0048.0050.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%