Wednesday, 24 April 2024
TSX Info Tech Stocks Above 5-Day Average
Date | Open | High | Low | Close | Volume |
03/10/22 | 55.55 | 77.77 | 55.55 | 66.66 | 0 |
30/09/22 | 59.25 | 70.37 | 55.55 | 62.96 | 0 |
29/09/22 | 77.77 | 77.77 | 48.14 | 55.55 | 0 |
28/09/22 | 56.00 | 84.00 | 56.00 | 84.00 | 0 |
02/09/22 | 12.00 | 28.00 | 8.00 | 12.00 | 0 |
01/09/22 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |