FinData: Historical Data for INDEX, YETW - TSX Real Estate Stocks Above 20-Day Average

Wednesday, 24 April 2024

TSX Real Estate Stocks Above 20-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	31.81	31.81	13.63	13.63
13/10/22	0.01	27.27	0.01	18.18
12/10/22	4.540	18.180	4.540	9.090
11/10/22	4.540	4.540	0.010	4.540
07/10/22	13.630	13.630	4.540	4.540
06/10/22	18.180	18.180	4.540	4.540
05/10/22	18.18	22.72	9.09	22.72
04/10/22	31.81	36.36	22.72	31.81
03/10/22	9.090	9.090	4.540	9.090
30/09/22	0.010	9.090	0.010	4.540
29/09/22	4.540	4.540	0.010	4.540
28/09/22	4.340	4.340	0.010	4.340
26/09/22	0.0100	0.0100	0.0100	0.0100
23/09/22	0.0100	0.0100	0.0100	0.0100
22/09/22	0.0100	0.0100	0.0100	0.0100
21/09/22	0.0100	0.0100	0.0100	0.0100
20/09/22	13.0400	13.0400	0.0100	0.0100
19/09/22	4.34	17.39	4.34	13.04
16/09/22	8.690	8.690	4.340	8.690
15/09/22	4.340	21.730	4.340	4.340
14/09/22	4.3400	4.3400	0.0100	0.0100
13/09/22	34.7800	34.7800	0.0100	0.0100
12/09/22	52.17	69.56	52.17	69.56
09/09/22	4.34	17.39	0.01	13.04
08/09/22	0.0100	0.0100	0.0100	0.0100
07/09/22	0.0100	0.0100	0.0100	0.0100
06/09/22	0.0100	0.0100	0.0100	0.0100
02/09/22	0.0100	0.0100	0.0100	0.0100
01/09/22	0.0100	0.0100	0.0100	0.0100
31/08/22	0.0100	0.0100	0.0100	0.0100
30/08/22	0.0100	0.0100	0.0100	0.0100
29/08/22	0.0100	0.0100	0.0100	0.0100
26/08/22	21.7300	21.7300	0.0100	0.0100
25/08/22	8.69	26.08	4.34	21.73
24/08/22	4.340	17.390	4.340	4.340
23/08/22	21.730	21.730	4.340	4.340
22/08/22	39.13	47.82	21.73	21.73
19/08/22	65.21	69.56	43.47	60.86
18/08/22	86.95	91.30	86.95	86.95
17/08/22	95.65	95.65	82.60	91.30
16/08/22	100.00	100.00	91.30	100.00
15/08/22	100.00	100.00	95.65	100.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.