Saturday, 30 March 2024

TSX Real Estate Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.54004.54000.01000.01000
13/10/220.0104.5400.0104.5400
12/10/220.01004.54000.01000.01000
11/10/224.54004.54000.01000.01000
07/10/224.5404.5404.5404.5400
06/10/224.5404.5404.5404.5400
05/10/224.5404.5404.5404.5400
04/10/224.5404.5404.5404.5400
03/10/220.01000.01000.01000.01000
30/09/220.01000.01000.01000.01000
29/09/220.01000.01000.01000.01000
28/09/220.01000.01000.01000.01000
26/09/220.01000.01000.01000.01000
23/09/220.01000.01000.01000.01000
22/09/220.01000.01000.01000.01000
21/09/220.01000.01000.01000.01000
20/09/224.34004.34000.01000.01000
19/09/224.3404.3400.0104.3400
16/09/224.3404.3404.3404.3400
15/09/224.3404.3404.3404.3400
14/09/224.3404.3404.3404.3400
13/09/224.3404.3404.3404.3400
12/09/224.3413.044.3413.040
09/09/224.3408.6904.3408.6900
08/09/224.3404.3404.3404.3400
07/09/224.3404.3404.3404.3400
06/09/224.3404.3404.3404.3400
02/09/224.3404.3404.3404.3400
01/09/224.3404.3404.3404.3400
31/08/224.3404.3404.3404.3400
30/08/228.6908.6904.3404.3400
29/08/228.69017.3904.3404.3400
26/08/2234.7834.7817.3921.730
25/08/2234.7834.7834.7834.780
24/08/2226.0834.7826.0830.430
23/08/2234.7834.7826.0826.080
22/08/2234.7839.1334.7834.780
19/08/2239.1339.1334.7839.130
18/08/2247.8247.8234.7839.130
17/08/2247.8247.8239.1343.470
16/08/2247.8252.1747.8247.820
15/08/2243.4752.1743.4743.470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%