Friday, 29 March 2024

TSX Materials Stocks Above 200-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2215.6815.6811.7611.760
13/10/2213.7217.6413.7217.640
12/10/2213.7215.6813.7215.680
11/10/2215.6815.6813.7215.680
07/10/2223.5223.5215.6815.680
06/10/2223.5227.4521.5627.450
05/10/2217.6419.6017.6419.600
04/10/2221.5627.4521.5621.560
03/10/2217.6419.6017.6417.640
30/09/2213.7215.6813.7215.680
29/09/2211.7615.6811.7613.720
28/09/2211.7613.7211.7613.720
26/09/229.8011.769.8011.760
23/09/2211.76011.7607.8409.8000
22/09/2211.7613.7211.7611.760
21/09/2211.7615.6811.7613.720
20/09/2211.7611.7611.7611.760
19/09/2211.7615.6811.7613.720
16/09/2211.7611.7611.7611.760
15/09/2213.7215.6811.7611.760
14/09/2215.6817.6415.6815.680
13/09/2215.6819.6015.6817.640
12/09/2219.6023.5217.6419.600
09/09/2215.6817.6415.6815.680
08/09/2211.7613.7211.7613.720
07/09/2211.7611.7611.7611.760
06/09/2213.7213.7211.7611.760
02/09/2211.7613.7211.7611.760
01/09/2213.7213.729.8011.760
31/08/2213.7215.6813.7215.680
30/08/2219.6019.6015.6815.680
29/08/2219.6021.5619.6019.600
26/08/2223.5223.5219.6021.560
25/08/2223.5223.5221.5623.520
24/08/2223.5223.5223.5223.520
23/08/2219.6023.5219.6023.520
22/08/2219.6021.5617.6419.600
19/08/2221.5621.5619.6019.600
18/08/2221.5623.5221.5621.560
17/08/2223.5223.5221.5621.560
16/08/2223.5225.4923.5225.490
15/08/2223.5225.4923.5225.490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%