Wednesday, 24 April 2024
TSX Materials Stocks Above 50-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 50.98 | 50.98 | 35.29 | 37.25 | 0 |
13/10/22 | 29.41 | 60.78 | 29.41 | 58.82 | 0 |
12/10/22 | 50.98 | 58.82 | 47.05 | 58.82 | 0 |
11/10/22 | 49.01 | 62.74 | 45.09 | 47.05 | 0 |
07/10/22 | 74.50 | 74.50 | 60.78 | 60.78 | 0 |
06/10/22 | 80.39 | 80.39 | 76.47 | 78.43 | 0 |
05/10/22 | 84.31 | 84.31 | 78.43 | 82.35 | 0 |
04/10/22 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
03/10/22 | 68.62 | 82.35 | 68.62 | 78.43 | 0 |
30/09/22 | 33.33 | 70.58 | 33.33 | 60.78 | 0 |
29/09/22 | 29.41 | 41.17 | 19.60 | 41.17 | 0 |
28/09/22 | 9.80 | 39.21 | 9.80 | 37.25 | 0 |
26/09/22 | 11.76 | 19.60 | 9.80 | 13.72 | 0 |
23/09/22 | 13.72 | 15.68 | 11.76 | 15.68 | 0 |
22/09/22 | 47.05 | 50.98 | 37.25 | 41.17 | 0 |
21/09/22 | 43.13 | 60.78 | 41.17 | 49.01 | 0 |
20/09/22 | 41.17 | 45.09 | 37.25 | 41.17 | 0 |
19/09/22 | 39.21 | 56.86 | 39.21 | 56.86 | 0 |
16/09/22 | 29.41 | 47.05 | 29.41 | 37.25 | 0 |
15/09/22 | 43.13 | 50.98 | 35.29 | 35.29 | 0 |
14/09/22 | 54.90 | 56.86 | 50.98 | 52.94 | 0 |
13/09/22 | 54.90 | 66.66 | 52.94 | 52.94 | 0 |
12/09/22 | 72.54 | 76.47 | 66.66 | 74.50 | 0 |
09/09/22 | 50.98 | 56.86 | 47.05 | 54.90 | 0 |
08/09/22 | 37.25 | 43.13 | 37.25 | 43.13 | 0 |
07/09/22 | 23.52 | 45.09 | 23.52 | 41.17 | 0 |
06/09/22 | 33.33 | 33.33 | 27.45 | 29.41 | 0 |
02/09/22 | 25.49 | 29.41 | 23.52 | 25.49 | 0 |
01/09/22 | 25.49 | 25.49 | 19.60 | 23.52 | 0 |
31/08/22 | 31.37 | 35.29 | 29.41 | 29.41 | 0 |
30/08/22 | 43.13 | 43.13 | 31.37 | 31.37 | 0 |
29/08/22 | 45.09 | 49.01 | 43.13 | 45.09 | 0 |
26/08/22 | 64.70 | 64.70 | 45.09 | 45.09 | 0 |
25/08/22 | 64.70 | 64.70 | 56.86 | 64.70 | 0 |
24/08/22 | 49.01 | 60.78 | 49.01 | 60.78 | 0 |
23/08/22 | 45.09 | 54.90 | 45.09 | 47.05 | 0 |
22/08/22 | 29.41 | 35.29 | 29.41 | 33.33 | 0 |
19/08/22 | 41.17 | 41.17 | 33.33 | 33.33 | 0 |
18/08/22 | 41.17 | 45.09 | 39.21 | 41.17 | 0 |
17/08/22 | 47.05 | 47.05 | 37.25 | 39.21 | 0 |
16/08/22 | 50.98 | 50.98 | 45.09 | 47.05 | 0 |
15/08/22 | 49.01 | 50.98 | 47.05 | 50.98 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |