Friday, 29 March 2024

TSX Industrials Stocks Above 100-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.0337.0322.2222.220
13/10/2225.9237.0325.9237.030
12/10/2229.6229.6225.9225.920
11/10/2229.6233.3329.6229.620
07/10/2244.4444.4429.6233.330
06/10/2255.5555.5544.4451.850
05/10/2262.9662.9655.5559.250
04/10/2259.2566.6659.2562.960
03/10/2233.3344.4433.3344.440
30/09/2233.3337.0333.3333.330
29/09/2233.3333.3329.6233.330
28/09/2224.1337.9324.1337.930
26/09/2234.4844.8231.0334.480
23/09/2237.9341.3727.5831.030
22/09/2258.6258.6248.2751.720
21/09/2265.5172.4158.6258.620
20/09/2268.9668.9662.0668.960
19/09/2265.5172.4165.5168.960
16/09/2265.5168.9665.5165.510
15/09/2268.9675.8668.9672.410
14/09/2272.4172.4168.9668.960
13/09/2268.9672.4168.9672.410
12/09/2272.4175.8672.4172.410
09/09/2268.9672.4168.9668.960
08/09/2262.0665.5162.0665.510
07/09/2251.7265.5151.7265.510
06/09/2258.6262.0651.7255.170
02/09/2255.1765.5155.1758.620
01/09/2258.6258.6255.1755.170
31/08/2262.0665.5162.0662.060
30/08/2265.5165.5158.6265.510
29/08/2255.1765.5155.1765.510
26/08/2258.6258.6248.2748.270
25/08/2255.1758.6255.1758.620
24/08/2248.2755.1748.2755.170
23/08/2248.2748.2748.2748.270
22/08/2248.2748.2744.8248.270
19/08/2255.1755.1748.2755.170
18/08/2258.6258.6255.1755.170
17/08/2258.6258.6251.7255.170
16/08/2258.6262.0658.6258.620
15/08/2262.0665.5158.6262.060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%