Friday, 29 March 2024

TSX Health Care Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2257.1457.1457.1457.140
13/10/220.0142.850.0142.850
12/10/220.010014.28000.01000.01000
11/10/220.01000.01000.01000.01000
07/10/2242.850042.85000.01000.01000
06/10/2257.1457.1428.5757.140
05/10/22100.00100.0028.5771.420
04/10/22100.00100.00100.00100.000
03/10/2228.5771.4228.5757.140
30/09/220.0171.420.0128.570
29/09/2271.4271.4228.5728.570
28/09/2271.4271.4271.4271.420
26/09/2228.5757.1414.2814.280
23/09/220.01000.01000.01000.01000
22/09/220.010014.28000.01000.01000
21/09/220.010014.28000.01000.01000
20/09/2214.280014.28000.01000.01000
19/09/2214.2828.5714.2814.280
16/09/220.0114.280.0114.280
15/09/2228.5757.1428.5742.850
14/09/2214.2842.8514.2842.850
13/09/2271.4285.7114.2828.570
12/09/22100.00100.00100.00100.000
09/09/22100.00100.00100.00100.000
08/09/2242.8585.7128.5785.710
07/09/2214.2842.8514.2842.850
06/09/2214.2828.5714.2814.280
02/09/2214.2814.2814.2814.280
01/09/2214.2814.2814.2814.280
31/08/2214.2828.5714.2828.570
30/08/2228.570028.57000.01000.01000
29/08/2242.8571.4242.8557.140
26/08/22100.00100.0057.1457.140
25/08/2271.42100.0057.14100.000
24/08/2214.2857.1414.2857.140
23/08/220.01000.01000.01000.01000
22/08/220.01000.01000.01000.01000
19/08/2214.280028.57000.01000.01000
18/08/2214.2828.5714.2814.280
17/08/2271.4271.4228.5728.570
16/08/2285.7185.7171.4285.710
15/08/2285.7185.7185.7185.710
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%