FinData: Historical Data for INDEX, YAOH - TSX Global Gold Stocks Above 100-Day Average

Saturday, 20 April 2024

TSX Global Gold Stocks Above 100-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	20.930	20.930	9.300	9.300
13/10/22	11.62	27.90	11.62	25.58
12/10/22	25.58	27.90	23.25	25.58
11/10/22	27.90	27.90	25.58	25.58
07/10/22	39.53	39.53	27.90	27.90
06/10/22	38.63	44.18	36.36	44.18
05/10/22	36.36	40.90	34.09	38.63
04/10/22	38.63	47.72	38.63	40.90
03/10/22	31.81	38.63	31.81	36.36
30/09/22	11.36	25.00	11.36	18.18
29/09/22	2.270	11.360	0.010	9.090
28/09/22	0.010	4.250	0.010	4.250
26/09/22	0.0100	0.0100	0.0100	0.0100
23/09/22	0.0100	0.0100	0.0100	0.0100
22/09/22	6.380	6.380	4.250	4.250
21/09/22	4.250	6.380	4.250	6.380
20/09/22	2.120	4.250	2.120	4.250
19/09/22	2.120	8.510	2.120	8.510
16/09/22	2.1200	4.2500	0.0100	0.0100
15/09/22	2.120	6.380	2.120	2.120
14/09/22	6.380	6.380	6.380	6.380
13/09/22	8.510	8.510	4.250	6.380
12/09/22	10.630	12.760	8.510	8.510
09/09/22	2.120	4.250	2.120	4.250
08/09/22	0.0100	0.0100	0.0100	0.0100
07/09/22	0.0100	0.0100	0.0100	0.0100
06/09/22	0.0100	0.0100	0.0100	0.0100
02/09/22	0.0100	0.0100	0.0100	0.0100
01/09/22	0.0100	0.0100	0.0100	0.0100
31/08/22	0.0100	0.0100	0.0100	0.0100
30/08/22	0.0100	0.0100	0.0100	0.0100
29/08/22	2.1200	2.1200	0.0100	0.0100
26/08/22	2.120	2.120	2.120	2.120
25/08/22	2.120	2.120	2.120	2.120
24/08/22	2.120	2.120	2.120	2.120
23/08/22	2.120	2.120	2.120	2.120
22/08/22	0.010	2.120	0.010	2.120
19/08/22	2.120	2.120	2.120	2.120
18/08/22	2.120	2.120	2.120	2.120
17/08/22	4.250	4.250	2.120	2.120
16/08/22	6.380	6.380	2.120	6.380
15/08/22	4.250	6.380	2.120	6.380

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.