FinData: Historical Data for INDEX, YAFD - TSX Global Gold Stocks Above 5-Day Average

Saturday, 20 April 2024

TSX Global Gold Stocks Above 5-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	16.2700	16.2700	0.0100	0.0100
13/10/22	0.01	16.27	0.01	16.27
12/10/22	6.97	18.60	2.32	16.27
11/10/22	0.0100	11.6200	0.0100	0.0100
07/10/22	34.880	34.880	2.320	2.320
06/10/22	70.45	79.06	50.00	79.06
05/10/22	81.81	81.81	70.45	81.81
04/10/22	93.18	95.45	93.18	95.45
03/10/22	97.72	97.72	95.45	97.72
30/09/22	95.45	97.72	93.18	93.18
29/09/22	90.90	95.45	86.36	93.18
28/09/22	61.70	93.61	61.70	91.48
26/09/22	2.1200	4.2500	0.0100	0.0100
23/09/22	2.120	2.120	0.010	2.120
22/09/22	51.06	59.57	34.04	34.04
21/09/22	46.80	80.85	31.91	59.57
20/09/22	21.27	27.65	14.89	27.65
19/09/22	25.53	68.08	17.02	68.08
16/09/22	2.120	27.650	2.120	8.510
15/09/22	8.510	17.020	4.250	6.380
14/09/22	38.29	65.95	29.78	34.04
13/09/22	46.80	76.59	34.04	36.17
12/09/22	93.61	97.87	91.48	95.74
09/09/22	85.10	95.74	85.10	91.48
08/09/22	85.10	87.23	78.72	82.97
07/09/22	40.42	93.61	40.42	89.36
06/09/22	78.72	85.10	42.55	44.68
02/09/22	10.63	78.72	10.63	57.44
01/09/22	2.1200	2.1200	0.0100	0.0100
31/08/22	0.010	6.380	0.010	4.250
30/08/22	0.0100	2.1200	0.0100	0.0100
29/08/22	2.120	8.510	0.010	2.120
26/08/22	87.230	87.230	0.010	4.250
25/08/22	97.87	97.87	76.59	89.36
24/08/22	31.91	89.36	31.91	89.36
23/08/22	36.17	82.97	36.17	51.06
22/08/22	2.120	12.760	0.010	8.510
19/08/22	8.510	10.630	4.250	6.380
18/08/22	4.250	6.380	4.250	6.380
17/08/22	17.020	17.020	2.120	2.120
16/08/22	40.42	40.42	10.63	40.42
15/08/22	31.91	42.55	19.14	42.55

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.