Wednesday, 24 April 2024

TSX Financials Stocks Above 200-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.2417.2413.7913.790
13/10/2210.3413.7910.3413.790
12/10/2210.3410.3410.3410.340
11/10/2213.7913.7910.3410.340
07/10/2217.2417.2413.7913.790
06/10/2217.2420.6817.2420.680
05/10/2217.2420.6817.2420.680
04/10/2217.2420.6817.2420.680
03/10/2210.3413.7910.3413.790
30/09/2210.3410.3410.3410.340
29/09/2210.3410.3410.3410.340
28/09/2210.3410.3410.3410.340
26/09/2210.3410.3410.3410.340
23/09/2210.3410.3410.3410.340
22/09/2213.7913.7910.3410.340
21/09/2220.6820.6817.2417.240
20/09/2220.6820.6813.7920.680
19/09/2213.7920.6813.7920.680
16/09/2217.2420.6813.7920.680
15/09/2217.2420.6817.2417.240
14/09/2220.6820.6820.6820.680
13/09/2217.2420.6817.2420.680
12/09/2220.6820.6820.6820.680
09/09/2217.2420.6817.2420.680
08/09/2217.2417.2417.2417.240
07/09/2213.7917.2413.7917.240
06/09/2213.7917.2413.7913.790
02/09/2217.2417.2413.7913.790
01/09/2213.7913.7910.3413.790
31/08/2217.2417.2417.2417.240
30/08/2217.2417.2417.2417.240
29/08/2217.2417.2417.2417.240
26/08/2224.1324.1317.2417.240
25/08/2227.5827.5824.1324.130
24/08/2224.1327.5824.1327.580
23/08/2224.1327.5824.1327.580
22/08/2227.5827.5824.1324.130
19/08/2231.0331.0327.5827.580
18/08/2237.9337.9334.4834.480
17/08/2234.4837.9331.0334.480
16/08/2231.0341.3731.0337.930
15/08/2237.9337.9331.0334.480
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%