Friday, 19 April 2024
TSX Energy Stocks Above 100-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 53.57 | 53.57 | 50.00 | 50.00 | 0 |
13/10/22 | 39.28 | 71.42 | 39.28 | 67.85 | 0 |
12/10/22 | 35.71 | 42.85 | 25.00 | 42.85 | 0 |
11/10/22 | 50.00 | 60.71 | 42.85 | 42.85 | 0 |
07/10/22 | 78.57 | 82.14 | 75.00 | 78.57 | 0 |
06/10/22 | 71.42 | 75.00 | 71.42 | 75.00 | 0 |
05/10/22 | 57.14 | 71.42 | 46.42 | 64.28 | 0 |
04/10/22 | 42.85 | 53.57 | 42.85 | 53.57 | 0 |
03/10/22 | 21.42 | 28.57 | 21.42 | 28.57 | 0 |
30/09/22 | 7.14 | 14.28 | 7.14 | 14.28 | 0 |
29/09/22 | 7.140 | 10.710 | 3.570 | 7.140 | 0 |
28/09/22 | 0.01 | 10.71 | 0.01 | 10.71 | 0 |
26/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
23/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/09/22 | 39.28 | 39.28 | 21.42 | 21.42 | 0 |
21/09/22 | 46.42 | 46.42 | 35.71 | 35.71 | 0 |
20/09/22 | 35.71 | 39.28 | 32.14 | 39.28 | 0 |
19/09/22 | 28.57 | 39.28 | 28.57 | 39.28 | 0 |
16/09/22 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
15/09/22 | 39.28 | 42.85 | 28.57 | 32.14 | 0 |
14/09/22 | 35.71 | 53.57 | 35.71 | 46.42 | 0 |
13/09/22 | 32.14 | 35.71 | 32.14 | 35.71 | 0 |
12/09/22 | 32.14 | 35.71 | 32.14 | 32.14 | 0 |
09/09/22 | 32.14 | 32.14 | 25.00 | 32.14 | 0 |
08/09/22 | 17.85 | 25.00 | 17.85 | 25.00 | 0 |
07/09/22 | 17.85 | 21.42 | 14.28 | 17.85 | 0 |
06/09/22 | 46.42 | 46.42 | 32.14 | 32.14 | 0 |
02/09/22 | 39.28 | 46.42 | 28.57 | 35.71 | 0 |
01/09/22 | 28.57 | 32.14 | 21.42 | 28.57 | 0 |
31/08/22 | 39.28 | 50.00 | 39.28 | 42.85 | 0 |
30/08/22 | 57.14 | 57.14 | 46.42 | 50.00 | 0 |
29/08/22 | 57.14 | 75.00 | 57.14 | 75.00 | 0 |
26/08/22 | 82.14 | 85.71 | 71.42 | 71.42 | 0 |
25/08/22 | 82.14 | 85.71 | 82.14 | 82.14 | 0 |
24/08/22 | 75.00 | 82.14 | 71.42 | 78.57 | 0 |
23/08/22 | 71.42 | 82.14 | 71.42 | 75.00 | 0 |
22/08/22 | 46.42 | 64.28 | 46.42 | 64.28 | 0 |
19/08/22 | 57.14 | 57.14 | 46.42 | 53.57 | 0 |
18/08/22 | 60.71 | 67.85 | 53.57 | 67.85 | 0 |
17/08/22 | 50.00 | 53.57 | 46.42 | 46.42 | 0 |
16/08/22 | 57.14 | 57.14 | 42.85 | 53.57 | 0 |
15/08/22 | 39.28 | 57.14 | 39.28 | 53.57 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |