Saturday, 30 March 2024

TSX Con Staples Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22100.00100.0090.90100.000
13/10/2254.54100.0054.54100.000
12/10/2263.6381.8163.6381.810
11/10/220.0127.270.0118.180
07/10/229.09009.09000.01000.01000
06/10/2236.3636.3636.3636.360
05/10/2290.9090.9063.6381.810
04/10/2281.8190.9063.6390.900
03/10/2227.2781.8127.2772.720
30/09/2236.3654.5418.1818.180
29/09/2272.7272.729.0936.360
28/09/2254.5472.7218.1863.630
26/09/220.01018.1800.0109.0900
23/09/220.010018.18000.01000.01000
22/09/220.01009.09000.01000.01000
21/09/2236.3636.3618.1818.180
20/09/2227.27027.2700.0109.0900
19/09/220.01027.2700.0109.0900
16/09/2218.180018.18000.01000.01000
15/09/229.0927.270.0127.270
14/09/2236.3636.360.0118.180
13/09/22100.00100.0045.4545.450
12/09/22100.00100.0090.90100.000
09/09/2263.63100.0063.63100.000
08/09/2236.3636.3627.2736.360
07/09/2236.3663.6336.3645.450
06/09/2272.7272.7218.1845.450
02/09/2272.7281.8136.3663.630
01/09/2236.3663.6327.2763.630
31/08/2245.4554.549.0918.180
30/08/2218.1818.180.0118.180
29/08/229.09018.1809.0909.0900
26/08/2236.360036.36000.01000.01000
25/08/220.0127.270.0118.180
24/08/229.09009.09000.01000.01000
23/08/220.01009.09000.01000.01000
22/08/2227.2727.279.0927.270
19/08/2254.5472.7254.5472.720
18/08/22100.00100.0072.7272.720
17/08/2290.90100.0090.90100.000
16/08/2290.9090.9090.9090.900
15/08/2281.8190.9081.8190.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%