Saturday, 30 March 2024
TSX American Pref Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.900 | 2.290 | 1.900 | 2.290 | 0 |
13/10/22 | 1.520 | 1.900 | 1.520 | 1.900 | 0 |
12/10/22 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
11/10/22 | 1.900 | 2.290 | 1.900 | 1.900 | 0 |
07/10/22 | 2.670 | 2.670 | 1.900 | 1.900 | 0 |
06/10/22 | 3.050 | 3.430 | 2.670 | 2.670 | 0 |
05/10/22 | 2.670 | 3.430 | 2.670 | 3.050 | 0 |
04/10/22 | 3.050 | 3.430 | 2.670 | 3.050 | 0 |
03/10/22 | 2.290 | 2.670 | 1.900 | 2.670 | 0 |
30/09/22 | 2.670 | 2.670 | 1.900 | 2.290 | 0 |
29/09/22 | 2.670 | 3.050 | 2.290 | 3.050 | 0 |
28/09/22 | 2.290 | 2.680 | 2.290 | 2.680 | 0 |
26/09/22 | 3.050 | 3.430 | 1.900 | 1.910 | 0 |
23/09/22 | 4.960 | 4.960 | 3.050 | 3.050 | 0 |
22/09/22 | 5.340 | 5.340 | 4.190 | 4.190 | 0 |
21/09/22 | 5.720 | 6.100 | 4.960 | 5.340 | 0 |
20/09/22 | 5.340 | 5.720 | 4.960 | 5.720 | 0 |
19/09/22 | 4.580 | 5.340 | 4.580 | 5.340 | 0 |
16/09/22 | 6.870 | 6.870 | 4.960 | 4.960 | 0 |
15/09/22 | 8.010 | 8.390 | 6.100 | 7.250 | 0 |
14/09/22 | 8.770 | 8.770 | 7.250 | 8.010 | 0 |
13/09/22 | 9.540 | 9.540 | 7.630 | 8.010 | 0 |
12/09/22 | 9.540 | 9.920 | 9.160 | 9.540 | 0 |
09/09/22 | 9.160 | 9.920 | 9.160 | 9.160 | 0 |
08/09/22 | 7.630 | 9.540 | 7.630 | 8.770 | 0 |
07/09/22 | 7.630 | 9.540 | 7.250 | 7.630 | 0 |
06/09/22 | 8.390 | 8.770 | 7.250 | 7.250 | 0 |
02/09/22 | 8.390 | 9.540 | 7.630 | 8.770 | 0 |
01/09/22 | 9.050 | 9.050 | 7.160 | 7.630 | 0 |
31/08/22 | 11.690 | 12.070 | 8.670 | 8.670 | 0 |
30/08/22 | 12.45 | 12.45 | 10.56 | 11.32 | 0 |
29/08/22 | 9.81 | 12.07 | 9.43 | 12.07 | 0 |
26/08/22 | 36.60 | 37.73 | 30.94 | 37.73 | 0 |
25/08/22 | 30.94 | 36.60 | 30.18 | 36.60 | 0 |
24/08/22 | 24.52 | 31.32 | 23.77 | 30.94 | 0 |
23/08/22 | 29.43 | 29.81 | 22.26 | 25.28 | 0 |
22/08/22 | 30.18 | 30.94 | 28.30 | 29.81 | 0 |
19/08/22 | 31.69 | 32.45 | 29.81 | 29.81 | 0 |
18/08/22 | 34.71 | 34.71 | 30.56 | 32.45 | 0 |
17/08/22 | 38.49 | 39.24 | 31.32 | 34.33 | 0 |
16/08/22 | 37.73 | 40.37 | 36.22 | 38.86 | 0 |
15/08/22 | 38.86 | 38.86 | 35.84 | 38.11 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |