Saturday, 30 March 2024

TSX American Pref Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.9002.2901.9002.2900
13/10/221.5201.9001.5201.9000
12/10/221.9001.9001.9001.9000
11/10/221.9002.2901.9001.9000
07/10/222.6702.6701.9001.9000
06/10/223.0503.4302.6702.6700
05/10/222.6703.4302.6703.0500
04/10/223.0503.4302.6703.0500
03/10/222.2902.6701.9002.6700
30/09/222.6702.6701.9002.2900
29/09/222.6703.0502.2903.0500
28/09/222.2902.6802.2902.6800
26/09/223.0503.4301.9001.9100
23/09/224.9604.9603.0503.0500
22/09/225.3405.3404.1904.1900
21/09/225.7206.1004.9605.3400
20/09/225.3405.7204.9605.7200
19/09/224.5805.3404.5805.3400
16/09/226.8706.8704.9604.9600
15/09/228.0108.3906.1007.2500
14/09/228.7708.7707.2508.0100
13/09/229.5409.5407.6308.0100
12/09/229.5409.9209.1609.5400
09/09/229.1609.9209.1609.1600
08/09/227.6309.5407.6308.7700
07/09/227.6309.5407.2507.6300
06/09/228.3908.7707.2507.2500
02/09/228.3909.5407.6308.7700
01/09/229.0509.0507.1607.6300
31/08/2211.69012.0708.6708.6700
30/08/2212.4512.4510.5611.320
29/08/229.8112.079.4312.070
26/08/2236.6037.7330.9437.730
25/08/2230.9436.6030.1836.600
24/08/2224.5231.3223.7730.940
23/08/2229.4329.8122.2625.280
22/08/2230.1830.9428.3029.810
19/08/2231.6932.4529.8129.810
18/08/2234.7134.7130.5632.450
17/08/2238.4939.2431.3234.330
16/08/2237.7340.3736.2238.860
15/08/2238.8638.8635.8438.110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%